Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.160 | 5.130 | 1,200,000 | 1,530,000 | 2.550 | 200,000 | 0.167 | 1,000,000 | 0.160 |
16/05/2024 | 0.162 | 5.140 | 960,000 | 730,000 | 1.217 | 320,000 | 0.169 | 640,000 | 0.166 |
14/05/2024 | 0.186 | 5.320 | 580,000 | 410,000 | 0.683 | 310,000 | 0.192 | 270,000 | 0.188 |
13/05/2024 | 0.185 | 5.300 | 2,200,000 | 450,000 | 0.750 | 1,000,000 | 0.186 | 1,200,000 | 0.183 |
10/05/2024 | 0.156 | 5.090 | 20,000 | 250,000 | 0.417 | 10,000 | 0.155 | ||
09/05/2024 | 0.132 | 4.860 | 40,000 | 260,000 | 0.433 | 20,000 | 0.135 | 20,000 | 0.129 |
08/05/2024 | 0.131 | 4.840 | 1,330,000 | 260,000 | 0.433 | 1,280,000 | 0.134 | 50,000 | 0.137 |
07/05/2024 | 0.130 | 4.830 | 2,600,000 | 1,490,000 | 2.483 | 10,000 | 0.126 | 790,000 | 0.135 |
06/05/2024 | 0.147 | 4.950 | 1,170,000 | 710,000 | 1.183 | 460,000 | 0.141 | 710,000 | 0.143 |
03/05/2024 | 0.137 | 4.880 | 450,000 | 460,000 | 0.767 | 100,000 | 0.138 | ||
02/05/2024 | 0.136 | 4.860 | 100,000 | 360,000 | 0.600 | 100,000 | 0.136 | ||
30/04/2024 | 0.151 | 4.990 | 20,000 | 260,000 | 0.433 | 20,000 | 0.153 | ||
29/04/2024 | 0.134 | 4.830 | 0 | 280,000 | 0.467 | ||||
26/04/2024 | 0.142 | 4.900 | 70,000 | 280,000 | 0.467 | 50,000 | 0.136 | 20,000 | 0.142 |
25/04/2024 | 0.154 | 5.000 | 0 | 310,000 | 0.517 | ||||
24/04/2024 | 0.156 | 5.030 | 0 | 310,000 | 0.517 | ||||
23/04/2024 | 0.148 | 4.940 | 0 | 310,000 | 0.517 | ||||
22/04/2024 | 0.152 | 4.970 | 0 | 310,000 | 0.517 | ||||
19/04/2024 | 0.152 | 4.970 | 0 | 310,000 | 0.517 | ||||
18/04/2024 | 0.152 | 4.970 | 20,000 | 310,000 | 0.517 | 20,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |