Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15929 MSALIBA@EC2512D (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.064 | 113.500 | 9,750,000 | 129,000,000 | 100.000 | ||||
| 14/07/2025 | 0.042 | 106.100 | 100,000 | 129,000,000 | 100.000 | ||||
| 11/07/2025 | 0.043 | 105.100 | 6,860,000 | 129,000,000 | 100.000 | ||||
| 10/07/2025 | 0.033 | 103.200 | 2,690,000 | 129,000,000 | 100.000 | ||||
| 09/07/2025 | 0.031 | 102.900 | 6,480,000 | 129,000,000 | 100.000 | ||||
| 08/07/2025 | 0.040 | 107.000 | 1,000,000 | 129,000,000 | 100.000 | ||||
| 07/07/2025 | 0.035 | 105.400 | 3,990,000 | 129,000,000 | 100.000 | ||||
| 04/07/2025 | 0.036 | 105.100 | 1,560,000 | 129,000,000 | 100.000 | ||||
| 03/07/2025 | 0.039 | 106.200 | 5,620,000 | 129,000,000 | 100.000 | ||||
| 02/07/2025 | 0.048 | 109.400 | 2,890,000 | 129,000,000 | 100.000 | ||||
| 30/06/2025 | 0.052 | 109.800 | 2,660,000 | 129,000,000 | 100.000 | ||||
| 27/06/2025 | 0.064 | 112.100 | 530,000 | 129,000,000 | 100.000 | ||||
| 26/06/2025 | 0.062 | 112.200 | 3,140,000 | 129,000,000 | 100.000 | ||||
| 25/06/2025 | 0.073 | 115.500 | 5,340,000 | 129,000,000 | 100.000 | ||||
| 24/06/2025 | 0.062 | 112.700 | 5,820,000 | 129,000,000 | 100.000 | ||||
| 23/06/2025 | 0.056 | 110.800 | 5,900,000 | 129,000,000 | 100.000 | ||||
| 20/06/2025 | 0.057 | 111.700 | 22,720,000 | 129,000,000 | 100.000 | 17,820,000 | 0.057 | ||
| 19/06/2025 | 0.058 | 110.000 | 76,220,000 | 111,180,000 | 86.186 | 28,110,000 | 0.060 | 44,820,000 | 0.060 |
| 18/06/2025 | 0.067 | 112.200 | 21,850,000 | 94,470,000 | 73.233 | 2,970,000 | 0.067 | 16,810,000 | 0.069 |
| 17/06/2025 | 0.077 | 114.800 | 13,980,000 | 80,630,000 | 62.504 | 8,800,000 | 0.078 | 3,380,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |