15868 CIJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.108 +0.006 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.102	131.400	0	0	0.000
11/06/2025	0.100	133.900	0	0	0.000
10/06/2025	0.106	131.900	0	0	0.000
09/06/2025	0.102	134.000	0	0	0.000
06/06/2025	0.118	128.700	0	0	0.000
05/06/2025	0.116	130.600	0	0	0.000
04/06/2025	0.132	128.700	0	0	0.000
03/06/2025	0.133	128.600	0	0	0.000
02/06/2025	0.134	128.600	800,000	0	0.000	400,000	0.134	400,000	0.143
30/05/2025	0.135	128.900	0	0	0.000
29/05/2025	0.124	131.800	65,000	0	0.000	32,500	0.124	32,500	0.128
28/05/2025	0.143	126.500	0	0	0.000
27/05/2025	0.138	128.300	155,000	0	0.000	77,500	0.151	77,500	0.145
26/05/2025	0.133	129.600	0	0	0.000
23/05/2025	0.127	131.900	0	0	0.000
22/05/2025	0.124	132.500	0	0	0.000
21/05/2025	0.120	134.500	0	0	0.000
20/05/2025	0.125	133.500	130,000	0	0.000	65,000	0.131	65,000	0.130
19/05/2025	0.134	130.400	0	0	0.000
16/05/2025	0.129	131.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.