15538 GJMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15538 GJMTUAN@EC2510A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.024	138.100	0	13,260,000	13.260
16/06/2025	0.024	138.800	1,700,000	13,260,000	13.260
13/06/2025	0.024	138.200	1,550,000	13,260,000	13.260	1,010,000	0.025
12/06/2025	0.031	141.000	580,000	14,270,000	14.270
11/06/2025	0.034	143.800	1,020,000	14,270,000	14.270
10/06/2025	0.035	144.400	360,000	14,270,000	14.270	250,000	0.039
09/06/2025	0.041	148.400	3,970,000	14,520,000	14.520	1,060,000	0.041	750,000	0.041
06/06/2025	0.032	141.700	590,000	14,830,000	14.830	490,000	0.034
05/06/2025	0.038	144.400	5,120,000	15,320,000	15.320	2,480,000	0.038
04/06/2025	0.033	140.700	2,300,000	17,800,000	17.800
03/06/2025	0.026	136.600	0	17,800,000	17.800
02/06/2025	0.026	135.700	1,000,000	17,800,000	17.800
30/05/2025	0.029	138.000	1,140,000	17,800,000	17.800
29/05/2025	0.034	140.100	5,300,000	17,800,000	17.800
28/05/2025	0.023	131.400	1,220,000	17,800,000	17.800	420,000	0.023
27/05/2025	0.024	132.100	4,510,000	18,220,000	18.220			2,400,000	0.021
26/05/2025	0.025	129.400	850,000	15,820,000	15.820	500,000	0.025
23/05/2025	0.036	136.900	2,090,000	16,320,000	16.320	930,000	0.038
22/05/2025	0.036	136.000	650,000	17,250,000	17.250
21/05/2025	0.038	137.300	2,030,000	17,250,000	17.250	2,030,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.