Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2022 | 0.031 | 20,040.860 | 2,670,000 | 12,010,000 | 4.000 | 1,600,000 | 0.029 | 1,070,000 | 0.030 |
12/08/2022 | 0.031 | 20,175.620 | 10,000 | 12,540,000 | 4.180 | 10,000 | 0.031 | ||
11/08/2022 | 0.034 | 20,082.430 | 800,000 | 12,530,000 | 4.180 | 800,000 | 0.035 | ||
10/08/2022 | 0.043 | 19,610.840 | 3,850,000 | 11,730,000 | 3.910 | 3,850,000 | 0.043 | ||
09/08/2022 | 0.036 | 20,003.440 | 4,500,000 | 15,580,000 | 5.190 | 4,500,000 | 0.033 | ||
08/08/2022 | 0.038 | 20,045.770 | 4,430,000 | 20,080,000 | 6.690 | 4,430,000 | 0.038 | ||
05/08/2022 | 0.037 | 20,201.940 | 1,600,000 | 24,510,000 | 8.170 | 1,600,000 | 0.037 | ||
04/08/2022 | 0.039 | 20,174.040 | 1,070,000 | 22,910,000 | 7.640 | 1,070,000 | 0.039 | ||
03/08/2022 | 0.048 | 19,767.090 | 2,700,000 | 21,840,000 | 7.280 | 500,000 | 0.047 | 2,200,000 | 0.047 |
02/08/2022 | 0.051 | 19,689.210 | 7,390,000 | 20,140,000 | 6.710 | 5,390,000 | 0.051 | 1,600,000 | 0.051 |
01/08/2022 | 0.040 | 20,165.840 | 0 | 23,930,000 | 7.980 | ||||
29/07/2022 | 0.041 | 20,156.510 | 4,300,000 | 23,930,000 | 7.980 | 4,300,000 | 0.039 | ||
28/07/2022 | 0.036 | 20,622.680 | 3,870,000 | 28,230,000 | 9.410 | 1,310,000 | 0.036 | 2,220,000 | 0.036 |
27/07/2022 | 0.038 | 20,670.040 | 1,100,000 | 27,320,000 | 9.110 | 680,000 | 0.038 | 420,000 | 0.037 |
26/07/2022 | 0.035 | 20,905.880 | 2,480,000 | 27,580,000 | 9.190 | 2,480,000 | 0.039 | ||
25/07/2022 | 0.044 | 20,562.940 | 3,520,000 | 25,100,000 | 8.370 | 2,510,000 | 0.045 | 1,010,000 | 0.043 |
22/07/2022 | 0.044 | 20,609.140 | 2,140,000 | 26,600,000 | 8.870 | 320,000 | 0.044 | 1,820,000 | 0.043 |
21/07/2022 | 0.047 | 20,574.630 | 1,130,000 | 25,100,000 | 8.370 | 1,130,000 | 0.044 | ||
20/07/2022 | 0.042 | 20,890.220 | 1,550,000 | 26,230,000 | 8.740 | 520,000 | 0.041 | 1,030,000 | 0.042 |
19/07/2022 | 0.047 | 20,661.060 | 510,000 | 25,720,000 | 8.570 | 500,000 | 0.047 | 10,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2022 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |