15383 UB-HSI @EP2211B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15383 UB-HSI @EP2211B (PUT)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2022	0.031	20,040.860	2,670,000	12,010,000	4.000	1,600,000	0.029	1,070,000	0.030
12/08/2022	0.031	20,175.620	10,000	12,540,000	4.180			10,000	0.031
11/08/2022	0.034	20,082.430	800,000	12,530,000	4.180			800,000	0.035
10/08/2022	0.043	19,610.840	3,850,000	11,730,000	3.910	3,850,000	0.043
09/08/2022	0.036	20,003.440	4,500,000	15,580,000	5.190	4,500,000	0.033
08/08/2022	0.038	20,045.770	4,430,000	20,080,000	6.690	4,430,000	0.038
05/08/2022	0.037	20,201.940	1,600,000	24,510,000	8.170			1,600,000	0.037
04/08/2022	0.039	20,174.040	1,070,000	22,910,000	7.640			1,070,000	0.039
03/08/2022	0.048	19,767.090	2,700,000	21,840,000	7.280	500,000	0.047	2,200,000	0.047
02/08/2022	0.051	19,689.210	7,390,000	20,140,000	6.710	5,390,000	0.051	1,600,000	0.051
01/08/2022	0.040	20,165.840	0	23,930,000	7.980
29/07/2022	0.041	20,156.510	4,300,000	23,930,000	7.980	4,300,000	0.039
28/07/2022	0.036	20,622.680	3,870,000	28,230,000	9.410	1,310,000	0.036	2,220,000	0.036
27/07/2022	0.038	20,670.040	1,100,000	27,320,000	9.110	680,000	0.038	420,000	0.037
26/07/2022	0.035	20,905.880	2,480,000	27,580,000	9.190			2,480,000	0.039
25/07/2022	0.044	20,562.940	3,520,000	25,100,000	8.370	2,510,000	0.045	1,010,000	0.043
22/07/2022	0.044	20,609.140	2,140,000	26,600,000	8.870	320,000	0.044	1,820,000	0.043
21/07/2022	0.047	20,574.630	1,130,000	25,100,000	8.370	1,130,000	0.044
20/07/2022	0.042	20,890.220	1,550,000	26,230,000	8.740	520,000	0.041	1,030,000	0.042
19/07/2022	0.047	20,661.060	510,000	25,720,000	8.570	500,000	0.047	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2022 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.