15362 CI-WXAT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15362 CI-WXAT@EC2702A (CALL)

Nominal

0.128 +0.068 (+113.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.060	176.000	0	16,000	0.040
02/11/2026	0.077	180.000	0	16,000	0.040
30/10/2026	0.087	185.400	0	16,000	0.040
29/10/2026	0.105	191.100	480,000	16,000	0.040	240,000	0.105	240,000	0.104
28/10/2026	0.106	190.600	488,000	16,000	0.040	248,000	0.106	240,000	0.103
27/10/2026	0.089	185.600	1,488,000	24,000	0.060	744,000	0.091	744,000	0.096
26/10/2026	0.103	188.300	0	24,000	0.060
23/10/2026	0.096	186.000	760,000	24,000	0.060	520,000	0.083	240,000	0.077
22/10/2026	0.094	184.200	2,768,000	304,000	0.760	1,240,000	0.102	1,528,000	0.104
21/10/2026	0.134	196.000	1,112,000	16,000	0.040	568,000	0.134	544,000	0.132
20/10/2026	0.137	196.500	0	40,000	0.100
16/10/2026	0.137	196.200	32,000	40,000	0.100			32,000	0.112
15/10/2026	0.160	200.600	0	8,000	0.020
14/10/2026	0.173	202.000	0	8,000	0.020
13/10/2026	0.198	207.400	0	8,000	0.020
12/10/2026	0.198	207.800	0	8,000	0.020
09/10/2026	0.198	208.000	2,168,000	8,000	0.020	1,080,000	0.190	1,088,000	0.189
08/10/2026	0.210	209.000	816,000	0	0.000	416,000	0.218	400,000	0.218
07/10/2026	0.250	218.400	8,000	16,000	0.040	8,000	0.249
06/10/2026	0.250	218.600	24,000	24,000	0.060			24,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.