Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.013 | 0.960 | 3,982,000 | 10,888,000 | 10.890 | 3,342,000 | 0.011 | ||
20/05/2024 | 0.015 | 0.970 | 530,000 | 14,230,000 | 14.230 | 170,000 | 0.014 | 200,000 | 0.016 |
17/05/2024 | 0.017 | 0.970 | 6,218,000 | 14,200,000 | 14.200 | 1,720,000 | 0.015 | 2,492,000 | 0.020 |
16/05/2024 | 0.020 | 0.980 | 3,556,000 | 13,428,000 | 13.430 | 572,000 | 0.020 | 140,000 | 0.020 |
14/05/2024 | 0.019 | 0.990 | 15,118,000 | 13,860,000 | 13.860 | 2,500,000 | 0.017 | 10,342,000 | 0.018 |
13/05/2024 | 0.013 | 0.970 | 272,000 | 6,018,000 | 6.020 | 200,000 | 0.017 | ||
10/05/2024 | 0.013 | 0.980 | 358,000 | 5,818,000 | 5.820 | ||||
09/05/2024 | 0.013 | 0.940 | 0 | 5,818,000 | 5.820 | ||||
08/05/2024 | 0.013 | 0.930 | 0 | 5,818,000 | 5.820 | ||||
07/05/2024 | 0.013 | 0.950 | 100,000 | 5,818,000 | 5.820 | ||||
06/05/2024 | 0.011 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
03/05/2024 | 0.011 | 0.930 | 70,000 | 5,818,000 | 5.820 | ||||
02/05/2024 | 0.010 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
30/04/2024 | 0.010 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
29/04/2024 | 0.010 | 0.920 | 100,000 | 5,818,000 | 5.820 | ||||
26/04/2024 | 0.010 | 0.930 | 0 | 5,818,000 | 5.820 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 5,818,000 | 5.820 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |