Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.038 | 76.100 | 10,260,000 | 76,290,000 | 50.860 | 1,010,000 | 0.038 | 560,000 | 0.035 |
30/04/2024 | 0.030 | 74.350 | 11,760,000 | 76,740,000 | 51.160 | 8,100,000 | 0.033 | 30,000 | 0.031 |
29/04/2024 | 0.033 | 74.350 | 6,060,000 | 84,810,000 | 56.540 | 400,000 | 0.032 | 1,200,000 | 0.035 |
26/04/2024 | 0.037 | 75.300 | 6,650,000 | 84,010,000 | 56.010 | 5,300,000 | 0.034 | ||
25/04/2024 | 0.029 | 73.000 | 3,070,000 | 89,310,000 | 59.540 | 970,000 | 0.029 | ||
24/04/2024 | 0.028 | 72.500 | 3,710,000 | 90,280,000 | 60.190 | 360,000 | 0.028 | ||
23/04/2024 | 0.022 | 69.800 | 3,400,000 | 90,640,000 | 60.430 | ||||
22/04/2024 | 0.019 | 68.450 | 1,560,000 | 90,640,000 | 60.430 | 230,000 | 0.021 | ||
19/04/2024 | 0.015 | 66.700 | 1,240,000 | 90,410,000 | 60.270 | ||||
18/04/2024 | 0.018 | 67.900 | 800,000 | 90,410,000 | 60.270 | 100,000 | 0.017 | ||
17/04/2024 | 0.017 | 68.000 | 1,650,000 | 90,310,000 | 60.210 | ||||
16/04/2024 | 0.019 | 68.450 | 6,070,000 | 90,310,000 | 60.210 | 450,000 | 0.020 | ||
15/04/2024 | 0.024 | 70.400 | 1,160,000 | 89,860,000 | 59.910 | ||||
12/04/2024 | 0.028 | 71.650 | 6,160,000 | 89,860,000 | 59.910 | 3,990,000 | 0.029 | ||
11/04/2024 | 0.034 | 74.200 | 840,000 | 93,850,000 | 62.570 | ||||
10/04/2024 | 0.035 | 73.950 | 19,800,000 | 93,850,000 | 62.570 | 470,000 | 0.035 | ||
09/04/2024 | 0.024 | 70.500 | 2,000,000 | 93,380,000 | 62.250 | 1,000,000 | 0.026 | ||
08/04/2024 | 0.024 | 70.400 | 2,260,000 | 92,380,000 | 61.590 | 550,000 | 0.024 | 10,000 | 0.026 |
05/04/2024 | 0.024 | 70.050 | 320,000 | 92,920,000 | 61.950 | ||||
03/04/2024 | 0.024 | 70.350 | 3,700,000 | 92,920,000 | 61.950 | 3,000,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |