15013 CICPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15013 CICPAIR@EC2611A (CALL)

Nominal

0.130 -0.004 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.134	12.660	0	1,830,000	3.660
06/05/2026	0.103	12.090	100,000	1,830,000	3.660	100,000	0.095
05/05/2026	0.090	11.730	0	1,930,000	3.860
04/05/2026	0.091	11.750	200,000	1,930,000	3.860	200,000	0.091
30/04/2026	0.085	11.580	0	2,130,000	4.260
29/04/2026	0.091	11.790	0	2,130,000	4.260
28/04/2026	0.082	11.520	300,000	2,130,000	4.260			300,000	0.083
27/04/2026	0.091	11.730	100,000	1,830,000	3.660	100,000	0.091
24/04/2026	0.099	11.780	200,000	1,930,000	3.860			200,000	0.099
23/04/2026	0.099	11.750	160,000	1,730,000	3.460	60,000	0.100	100,000	0.100
22/04/2026	0.110	11.960	0	1,690,000	3.380
21/04/2026	0.111	12.010	0	1,690,000	3.380
20/04/2026	0.105	11.880	0	1,690,000	3.380
17/04/2026	0.095	11.610	0	1,690,000	3.380
16/04/2026	0.106	11.890	0	1,690,000	3.380
15/04/2026	0.103	11.820	0	1,690,000	3.380
14/04/2026	0.094	11.590	0	1,690,000	3.380
13/04/2026	0.092	11.460	0	1,690,000	3.380
10/04/2026	0.103	11.790	0	1,690,000	3.380
09/04/2026	0.103	11.650	0	1,690,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.