14978 JPTSUGA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14978 JPTSUGA@EC2701B (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.064	53.450	1,720,000	90,000	0.112	890,000	0.074	820,000	0.076
16/07/2026	0.094	61.300	44,940,000	160,000	0.200	22,450,000	0.099	22,490,000	0.100
15/07/2026	0.110	65.450	260,000	120,000	0.150	130,000	0.110	130,000	0.109
14/07/2026	0.111	65.500	21,290,000	120,000	0.150	10,630,000	0.100	10,650,000	0.099
13/07/2026	0.097	61.800	600,000	100,000	0.125	240,000	0.103	330,000	0.102
10/07/2026	0.120	67.150	20,620,000	10,000	0.012	10,300,000	0.129	10,310,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.