14799 HSTENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14799 HSTENCT@EC2703A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.023	487.600	1,750,000	45,700,000	22.850	600,000	0.024
03/08/2026	0.024	490.400	1,755,000	46,300,000	23.150	500,000	0.024	580,000	0.027
31/07/2026	0.020	475.200	2,565,000	46,220,000	23.110	2,500,000	0.020
30/07/2026	0.019	471.800	2,240,000	48,720,000	24.360
29/07/2026	0.018	466.400	6,850,000	48,720,000	24.360	4,400,000	0.019
28/07/2026	0.015	447.200	400,000	53,120,000	26.560			400,000	0.015
27/07/2026	0.015	443.000	2,510,000	52,720,000	26.360	2,000,000	0.015	510,000	0.015
24/07/2026	0.015	434.600	0	54,210,000	27.110
23/07/2026	0.015	445.200	100,000	54,210,000	27.110			100,000	0.015
22/07/2026	0.014	440.600	8,595,000	54,110,000	27.060			3,145,000	0.016
21/07/2026	0.021	474.000	3,700,000	50,965,000	25.480
20/07/2026	0.022	477.800	3,795,000	50,965,000	25.480
17/07/2026	0.018	461.600	8,195,000	50,965,000	25.480
16/07/2026	0.023	484.000	4,480,000	50,965,000	25.480	150,000	0.024
15/07/2026	0.022	474.000	4,465,000	51,115,000	25.560	500,000	0.022
14/07/2026	0.019	456.200	5,725,000	51,615,000	25.810
13/07/2026	0.020	457.600	200,000	51,615,000	25.810
10/07/2026	0.021	460.200	6,895,000	51,615,000	25.810	1,280,000	0.022	3,780,000	0.021
09/07/2026	0.022	469.600	8,660,000	49,115,000	24.560			3,215,000	0.024
08/07/2026	0.026	478.800	1,125,000	45,900,000	22.950	990,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.