14754 CTSPDRG@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14754 CTSPDRG@EC2604B (CALL)

Nominal

0.440 +0.110 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.330	3,469.000	2,327,000	5,490,000	9.150	2,310,000	0.299	17,000	0.306
05/02/2026	0.370	3,533.000	2,104,500	7,783,000	12.970	2,100,000	0.398	2,500	0.323
04/02/2026	0.520	3,650.000	1,413,000	9,880,500	16.470	1,413,000	0.518
03/02/2026	0.385	3,534.000	1,000,000	11,293,500	18.820	511,000	0.390	393,000	0.375
02/02/2026	0.238	3,290.000	1,496,000	11,411,500	19.020	338,000	0.154	1,157,000	0.212
30/01/2026	0.640	3,713.000	4,213,000	10,592,500	17.650	110,500	0.755	4,032,500	0.652
29/01/2026	1.000	3,981.000	1,603,000	6,670,500	11.120	237,000	0.916	1,301,000	0.977
28/01/2026	0.670	3,798.000	1,328,000	5,606,500	9.340	172,000	0.608	1,123,000	0.635
27/01/2026	0.475	3,651.000	213,000	4,655,500	7.760	43,000	0.460	170,000	0.475
26/01/2026	0.460	3,653.000	767,500	4,528,500	7.550	483,500	0.448	261,500	0.452
23/01/2026	0.345	3,550.000	785,500	4,750,500	7.920	569,000	0.352	214,000	0.353
22/01/2026	0.270	3,466.000	803,000	5,105,500	8.510	277,500	0.250	525,500	0.248
21/01/2026	0.285	3,480.000	2,095,500	4,857,500	8.100	1,180,500	0.288	820,500	0.288
20/01/2026	0.212	3,384.000	4,934,000	5,217,500	8.700	2,912,000	0.199	2,022,000	0.192
19/01/2026	0.188	3,353.000	5,412,500	6,107,500	10.180	1,443,000	0.186	3,969,500	0.186
16/01/2026	0.164	3,304.000	765,000	3,581,000	5.970	300,000	0.161	465,000	0.161
15/01/2026	0.166	3,300.000	2,164,500	3,416,000	5.690	650,000	0.169	1,514,500	0.166
14/01/2026	0.184	3,321.000	1,847,000	2,551,500	4.250	668,000	0.178	1,179,000	0.184
13/01/2026	0.163	3,282.000	683,500	2,040,500	3.400	537,000	0.165	146,500	0.165
12/01/2026	0.168	3,297.000	978,500	2,431,000	4.050	635,000	0.169	342,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.