14737 UBTENCT@EC2209K (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14737 UBTENCT@EC2209K (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2022	0.010	312.600	0
17/08/2022	0.010	303.200	0	42,450,000	14.150
16/08/2022	0.010	303.000	0	42,450,000	14.150
15/08/2022	0.010	300.400	0	42,450,000	14.150
12/08/2022	0.010	304.200	0	42,450,000	14.150
11/08/2022	0.010	303.600	0	42,450,000	14.150
10/08/2022	0.010	295.600	0	42,450,000	14.150
09/08/2022	0.010	298.000	0	42,450,000	14.150
08/08/2022	0.010	299.400	0	42,450,000	14.150
05/08/2022	0.010	307.600	0	42,450,000	14.150
04/08/2022	0.010	312.000	0	42,450,000	14.150
03/08/2022	0.010	302.600	0	42,450,000	14.150
02/08/2022	0.010	295.000	0	42,450,000	14.150
01/08/2022	0.010	299.600	0	42,450,000	14.150
29/07/2022	0.010	306.800	0	42,450,000	14.150
28/07/2022	0.010	320.800	0	42,450,000	14.150
27/07/2022	0.010	320.200	0	42,450,000	14.150
26/07/2022	0.010	329.400	70,000	42,450,000	14.150
25/07/2022	0.010	326.400	0	42,450,000	14.150
22/07/2022	0.012	332.000	1,960,000	42,450,000	14.150	10,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.