Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/08/2022 | 0.010 | 312.600 | 0 | ||||||
17/08/2022 | 0.010 | 303.200 | 0 | 42,450,000 | 14.150 | ||||
16/08/2022 | 0.010 | 303.000 | 0 | 42,450,000 | 14.150 | ||||
15/08/2022 | 0.010 | 300.400 | 0 | 42,450,000 | 14.150 | ||||
12/08/2022 | 0.010 | 304.200 | 0 | 42,450,000 | 14.150 | ||||
11/08/2022 | 0.010 | 303.600 | 0 | 42,450,000 | 14.150 | ||||
10/08/2022 | 0.010 | 295.600 | 0 | 42,450,000 | 14.150 | ||||
09/08/2022 | 0.010 | 298.000 | 0 | 42,450,000 | 14.150 | ||||
08/08/2022 | 0.010 | 299.400 | 0 | 42,450,000 | 14.150 | ||||
05/08/2022 | 0.010 | 307.600 | 0 | 42,450,000 | 14.150 | ||||
04/08/2022 | 0.010 | 312.000 | 0 | 42,450,000 | 14.150 | ||||
03/08/2022 | 0.010 | 302.600 | 0 | 42,450,000 | 14.150 | ||||
02/08/2022 | 0.010 | 295.000 | 0 | 42,450,000 | 14.150 | ||||
01/08/2022 | 0.010 | 299.600 | 0 | 42,450,000 | 14.150 | ||||
29/07/2022 | 0.010 | 306.800 | 0 | 42,450,000 | 14.150 | ||||
28/07/2022 | 0.010 | 320.800 | 0 | 42,450,000 | 14.150 | ||||
27/07/2022 | 0.010 | 320.200 | 0 | 42,450,000 | 14.150 | ||||
26/07/2022 | 0.010 | 329.400 | 70,000 | 42,450,000 | 14.150 | ||||
25/07/2022 | 0.010 | 326.400 | 0 | 42,450,000 | 14.150 | ||||
22/07/2022 | 0.012 | 332.000 | 1,960,000 | 42,450,000 | 14.150 | 10,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/08/2022 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |