14645 UB-ICBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14645 UB-ICBC@EC2703A (CALL)

Nominal

0.260 +0.023 (+9.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.237	7.605	0	0	0.000
27/10/2026	0.233	7.600	0	0	0.000
26/10/2026	0.212	7.440	0	0	0.000
23/10/2026	0.183	7.240	360,000	0	0.000	180,000	0.184	180,000	0.186
22/10/2026	0.201	7.350	1,260,000	0	0.000	630,000	0.201	630,000	0.198
21/10/2026	0.214	7.450	540,000	0	0.000	270,000	0.207	270,000	0.215
20/10/2026	0.221	7.490	0	0	0.000
16/10/2026	0.237	7.590	180,000	0	0.000	90,000	0.235	90,000	0.233
15/10/2026	0.250	7.695	3,030,000	0	0.000	1,515,000	0.235	1,515,000	0.234
14/10/2026	0.234	7.570	980,000	0	0.000	490,000	0.233	460,000	0.235
13/10/2026	0.243	7.635	0	30,000	0.040
12/10/2026	0.243	7.620	30,000	30,000	0.040			30,000	0.242
09/10/2026	0.219	7.500	0	0	0.000
08/10/2026	0.212	7.388	0	0	0.000
07/10/2026	0.213	7.403	0	0	0.000
06/10/2026	0.212	7.403	180,000	0	0.000	90,000	0.212	90,000	0.205
05/10/2026	0.195	7.278	180,000	0	0.000	90,000	0.194	90,000	0.195
02/10/2026	0.195	7.278	1,585,000	0	0.000	760,000	0.206	715,000	0.206
30/09/2026	0.239	7.533	1,140,000	45,000	0.060	570,000	0.236	570,000	0.232
29/09/2026	0.228	7.473	1,040,000	45,000	0.060	500,000	0.229	500,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.