14533 BPSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14533 BPSPDRG@EP2605A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.030	3,469.000	0	1,204,000	1.720
05/02/2026	0.030	3,533.000	0	1,204,000	1.720
04/02/2026	0.030	3,650.000	310,000	1,204,000	1.720			310,000	0.032
03/02/2026	0.032	3,534.000	700,500	894,000	1.277			700,500	0.036
02/02/2026	0.060	3,290.000	1,900,000	193,500	0.276	1,800,000	0.041
30/01/2026	0.015	3,713.000	0	1,993,500	2.848
29/01/2026	0.015	3,981.000	0	1,993,500	2.848
28/01/2026	0.015	3,798.000	0	1,993,500	2.848
27/01/2026	0.019	3,651.000	1,600,000	1,993,500	2.848			1,600,000	0.020
26/01/2026	0.017	3,653.000	0	393,500	0.562
23/01/2026	0.018	3,550.000	200,000	393,500	0.562			200,000	0.018
22/01/2026	0.022	3,466.000	0	193,500	0.276
21/01/2026	0.023	3,480.000	0	193,500	0.276
20/01/2026	0.027	3,384.000	0	193,500	0.276
19/01/2026	0.030	3,353.000	0	193,500	0.276
16/01/2026	0.030	3,304.000	0	193,500	0.276
15/01/2026	0.032	3,300.000	1,000,000	193,500	0.276	1,000,000	0.032
14/01/2026	0.033	3,321.000	0	1,193,500	1.705
13/01/2026	0.038	3,282.000	0	1,193,500	1.705
12/01/2026	0.038	3,297.000	120,500	1,193,500	1.705	120,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.