14531 JP-HSI @EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14531 JP-HSI @EP2701C (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.020	24,613.270	0
29/09/2026	0.022	24,523.570	400,000	2,550,000	0.850			400,000	0.022
28/09/2026	0.022	24,642.510	0	2,150,000	0.717
25/09/2026	0.023	24,510.090	0	2,150,000	0.717
24/09/2026	0.021	24,761.130	0	2,150,000	0.717
23/09/2026	0.021	24,834.120	0	2,150,000	0.717
22/09/2026	0.020	25,087.750	40,000	2,150,000	0.717			40,000	0.022
21/09/2026	0.022	25,042.710	500,000	2,110,000	0.703			500,000	0.022
18/09/2026	0.025	24,750.780	0	1,610,000	0.537
17/09/2026	0.027	24,604.290	10,000	1,610,000	0.537			10,000	0.028
16/09/2026	0.025	24,713.780	0	1,600,000	0.533
15/09/2026	0.025	24,667.240	0	1,600,000	0.533
14/09/2026	0.024	24,917.600	0	1,600,000	0.533
11/09/2026	0.025	24,805.630	0	1,600,000	0.533
10/09/2026	0.023	24,954.470	0	1,600,000	0.533
09/09/2026	0.020	25,274.960	50,000	1,600,000	0.533	50,000	0.020
08/09/2026	0.020	25,317.180	0	1,650,000	0.550
07/09/2026	0.019	25,413.120	0	1,650,000	0.550
04/09/2026	0.019	25,650.870	0	1,650,000	0.550
03/09/2026	0.022	25,213.310	40,000	1,650,000	0.550			40,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.