14522 JP-HSI @EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14522 JP-HSI @EP2701B (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.024	25,087.750	120,000
21/09/2026	0.026	25,042.710	0	9,120,000	3.040
18/09/2026	0.028	24,750.780	100,000	9,120,000	3.040			100,000	0.028
17/09/2026	0.031	24,604.290	10,000	9,020,000	3.007			10,000	0.033
16/09/2026	0.030	24,713.780	0	9,010,000	3.003
15/09/2026	0.030	24,667.240	0	9,010,000	3.003
14/09/2026	0.028	24,917.600	50,000	9,010,000	3.003			50,000	0.030
11/09/2026	0.030	24,805.630	2,870,000	8,960,000	2.987	620,000	0.030	2,250,000	0.031
10/09/2026	0.027	24,954.470	210,000	7,330,000	2.443	210,000	0.027
09/09/2026	0.024	25,274.960	0	7,540,000	2.513
08/09/2026	0.024	25,317.180	320,000	7,540,000	2.513	320,000	0.024
07/09/2026	0.023	25,413.120	100,000	7,860,000	2.620	100,000	0.023
04/09/2026	0.021	25,650.870	260,000	7,960,000	2.653	50,000	0.021	210,000	0.021
03/09/2026	0.027	25,213.310	0	7,800,000	2.600
02/09/2026	0.027	25,311.210	400,000	7,800,000	2.600	400,000	0.029
01/09/2026	0.026	25,329.730	20,000	8,200,000	2.733	20,000	0.027
31/08/2026	0.025	25,566.990	10,000	8,220,000	2.740			10,000	0.025
28/08/2026	0.025	25,584.790	100,000	8,210,000	2.737			100,000	0.025
27/08/2026	0.027	25,565.740	0	8,110,000	2.703
26/08/2026	0.027	25,652.970	510,000	8,110,000	2.703			510,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.