14498 BPTENCT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14498 BPTENCT@EC2603D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.015	602.500	0	3,250,000	4.643
20/01/2026	0.015	601.000	0	3,250,000	4.643
19/01/2026	0.015	610.000	0	3,250,000	4.643
16/01/2026	0.015	617.500	0	3,250,000	4.643
15/01/2026	0.016	622.000	0	3,250,000	4.643
14/01/2026	0.018	633.000	0	3,250,000	4.643
13/01/2026	0.016	627.500	290,000	3,250,000	4.643	290,000	0.017
12/01/2026	0.013	623.000	120,000	3,540,000	5.057	30,000	0.012
09/01/2026	0.014	611.000	0	3,570,000	5.100
08/01/2026	0.014	616.000	0	3,570,000	5.100
07/01/2026	0.014	624.500	20,000	3,570,000	5.100
06/01/2026	0.018	632.500	10,020,000	3,570,000	5.100	4,800,000	0.019	5,220,000	0.018
05/01/2026	0.016	624.500	600,000	3,150,000	4.500	300,000	0.018	300,000	0.018
02/01/2026	0.017	623.000	430,000	3,150,000	4.500	300,000	0.017	130,000	0.015
31/12/2025	0.014	599.000	0	3,320,000	4.743
30/12/2025	0.014	600.000	0	3,320,000	4.743
29/12/2025	0.014	596.500	10,000	3,320,000	4.743
24/12/2025	0.014	603.000	0	3,320,000	4.743
23/12/2025	0.015	602.000	0	3,320,000	4.743
22/12/2025	0.016	614.500	180,000	3,320,000	4.743			180,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.