Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14335 HSALIBA@EC2607A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.026 | 103.200 | 3,270,000 | ||||||
| 09/07/2025 | 0.026 | 102.900 | 6,740,000 | 137,390,000 | 68.700 | 4,350,000 | 0.026 | ||
| 08/07/2025 | 0.030 | 107.000 | 2,730,000 | 133,040,000 | 66.520 | 860,000 | 0.029 | ||
| 07/07/2025 | 0.028 | 105.400 | 3,390,000 | 132,180,000 | 66.090 | 1,060,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 105.100 | 4,750,000 | 131,120,000 | 65.560 | 3,210,000 | 0.028 | ||
| 03/07/2025 | 0.029 | 106.200 | 10,290,000 | 127,910,000 | 63.960 | 5,320,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 109.400 | 7,770,000 | 122,590,000 | 61.300 | 1,080,000 | 0.036 | ||
| 30/06/2025 | 0.035 | 109.800 | 19,080,000 | 121,510,000 | 60.760 | 7,060,000 | 0.036 | 7,110,000 | 0.039 |
| 27/06/2025 | 0.038 | 112.100 | 2,210,000 | 121,460,000 | 60.730 | 1,440,000 | 0.039 | 90,000 | 0.038 |
| 26/06/2025 | 0.039 | 112.200 | 4,010,000 | 122,810,000 | 61.410 | 3,230,000 | 0.039 | ||
| 25/06/2025 | 0.045 | 115.500 | 6,500,000 | 119,580,000 | 59.790 | 1,980,000 | 0.043 | ||
| 24/06/2025 | 0.040 | 112.700 | 4,690,000 | 117,600,000 | 58.800 | 1,840,000 | 0.039 | ||
| 23/06/2025 | 0.036 | 110.800 | 4,900,000 | 115,760,000 | 57.880 | 1,800,000 | 0.036 | ||
| 20/06/2025 | 0.035 | 111.700 | 7,320,000 | 113,960,000 | 56.980 | 6,200,000 | 0.036 | ||
| 19/06/2025 | 0.036 | 110.000 | 14,410,000 | 107,760,000 | 53.880 | 3,300,000 | 0.036 | 8,500,000 | 0.035 |
| 18/06/2025 | 0.041 | 112.200 | 6,450,000 | 102,560,000 | 51.280 | 4,830,000 | 0.040 | ||
| 17/06/2025 | 0.045 | 114.800 | 3,750,000 | 97,730,000 | 48.870 | 660,000 | 0.045 | ||
| 16/06/2025 | 0.042 | 112.900 | 3,580,000 | 97,070,000 | 48.540 | 3,500,000 | 0.042 | ||
| 13/06/2025 | 0.041 | 112.000 | 15,520,000 | 93,570,000 | 46.790 | 3,730,000 | 0.043 | 10,070,000 | 0.042 |
| 12/06/2025 | 0.049 | 114.600 | 2,130,000 | 87,230,000 | 43.620 | 1,760,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |