14299 BIHUAHO@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14299 BIHUAHO@EP2612D (PUT)

Nominal

0.236 +0.005 (+2.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.231	168.500	24,870,000	510,000	1.020	12,100,000	0.250	12,490,000	0.251
20/07/2026	0.310	142.900	4,380,000	120,000	0.240	1,980,000	0.293	1,980,000	0.295
17/07/2026	0.330	138.700	7,380,000	120,000	0.240	3,640,000	0.296	3,510,000	0.293
16/07/2026	0.265	157.400	11,210,000	250,000	0.500	5,580,000	0.242	5,580,000	0.241
15/07/2026	0.240	169.300	27,360,000	250,000	0.500	13,490,000	0.242	13,490,000	0.242
14/07/2026	0.237	171.500	35,970,000	250,000	0.500	17,670,000	0.241	17,670,000	0.240
13/07/2026	0.237	172.300	25,980,000	250,000	0.500	12,750,000	0.221	12,610,000	0.221
10/07/2026	0.212	185.500	36,620,000	390,000	0.780	17,130,000	0.164	17,410,000	0.163
09/07/2026	0.178	201.800	38,490,000	110,000	0.220	18,470,000	0.191	18,580,000	0.191
08/07/2026	0.211	186.100	100,000	0	0.000	50,000	0.207	50,000	0.208
07/07/2026		180.000	0	0	0.000
06/07/2026		178.000	0	0	0.000
03/07/2026		178.000	0	0	0.000
02/07/2026		186.100	0	0	0.000
30/06/2026		215.200	0	0	0.000
29/06/2026		204.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.