14194 UB-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14194 UB-HSI @EC2701B (CALL)

Nominal

0.107 +0.004 (+3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.103	25,530.280	210,000	210,000	0.070			210,000	0.103
05/08/2026	0.121	25,915.820	0	0	0.000
04/08/2026	0.121	25,852.920	0	0	0.000
03/08/2026	0.135	26,009.400	0	0	0.000
31/07/2026	0.135	25,884.430	0	0	0.000
30/07/2026	0.136	25,858.880	0	0	0.000
29/07/2026	0.137	25,807.920	96,050,000	0	0.000	96,030,000	0.125	20,000	0.128
28/07/2026	0.111	25,310.850	96,410,000	96,010,000	32.000	200,000	0.105	96,210,000	0.118
27/07/2026	0.106	25,207.180	260,000	0	0.000	220,000	0.105	40,000	0.104
24/07/2026	0.098	24,963.230	200,000	180,000	0.060	10,000	0.097	190,000	0.094
23/07/2026	0.109	25,210.810	0	0	0.000
22/07/2026	0.101	24,892.660	0	0	0.000
21/07/2026	0.114	25,132.290	160,000	0	0.000	80,000	0.116	80,000	0.116
20/07/2026	0.110	25,143.050	250,000	0	0.000	250,000	0.092
17/07/2026	0.086	24,562.240	270,000	250,000	0.080	10,000	0.087	260,000	0.089
16/07/2026	0.105	25,008.600	0	0	0.000
15/07/2026	0.092	24,681.100	0	0	0.000
14/07/2026	0.084	24,340.730	0	0	0.000
13/07/2026	0.081	24,213.720	0	0	0.000
10/07/2026	0.081	24,175.120	60,000	0	0.000	30,000	0.082	30,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.