14153 UBLAOPU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14153 UBLAOPU@EC2702A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.040	368.600	0	200,000	0.290
18/09/2026	0.042	383.000	0	200,000	0.290
17/09/2026	0.038	363.000	0	200,000	0.290
16/09/2026	0.042	374.400	0	200,000	0.290
15/09/2026	0.036	355.800	0	200,000	0.290
14/09/2026	0.041	369.000	0	200,000	0.290
11/09/2026	0.043	369.600	0	200,000	0.290
10/09/2026	0.052	387.600	0	200,000	0.290
09/09/2026	0.061	401.000	160,000	200,000	0.290	160,000	0.061
08/09/2026	0.057	393.600	310,000	360,000	0.510	150,000	0.063	160,000	0.060
07/09/2026	0.055	389.800	0	350,000	0.500
04/09/2026	0.060	398.400	400,000	350,000	0.500	250,000	0.063	150,000	0.060
03/09/2026	0.055	385.800	310,000	450,000	0.640	180,000	0.058	130,000	0.056
02/09/2026	0.054	385.000	0	500,000	0.710
01/09/2026	0.056	387.600	150,000	500,000	0.710			150,000	0.056
31/08/2026	0.060	397.800	0	350,000	0.500
28/08/2026	0.070	409.600	310,000	350,000	0.500	155,000	0.076	155,000	0.071
27/08/2026	0.071	407.400	3,660,000	350,000	0.500	2,550,000	0.076	930,000	0.075
26/08/2026	0.071	405.400	5,590,000	1,970,000	2.810	2,870,000	0.067	2,720,000	0.067
25/08/2026	0.065	389.800	1,160,000	2,120,000	3.030	580,000	0.067	580,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.