Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.087 | 16,541.420 | 48,750,000 | ||||||
27/03/2024 | 0.101 | 16,392.840 | 33,910,000 | 5,550,000 | 2.780 | 17,580,000 | 0.093 | 14,100,000 | 0.092 |
26/03/2024 | 0.086 | 16,618.320 | 39,090,000 | 9,030,000 | 4.520 | 18,590,000 | 0.089 | 17,450,000 | 0.089 |
25/03/2024 | 0.096 | 16,473.640 | 348,560,000 | 10,170,000 | 5.090 | 172,510,000 | 0.094 | 173,450,000 | 0.094 |
22/03/2024 | 0.095 | 16,499.470 | 14,830,000 | 9,230,000 | 4.620 | 5,880,000 | 0.092 | 7,680,000 | 0.094 |
21/03/2024 | 0.075 | 16,863.100 | 871,360,000 | 7,430,000 | 3.720 | 433,310,000 | 0.077 | 433,280,000 | 0.076 |
20/03/2024 | 0.093 | 16,543.070 | 185,030,000 | 7,460,000 | 3.730 | 92,340,000 | 0.096 | 92,240,000 | 0.096 |
19/03/2024 | 0.096 | 16,529.480 | 52,470,000 | 7,560,000 | 3.780 | 26,520,000 | 0.095 | 23,860,000 | 0.095 |
18/03/2024 | 0.085 | 16,737.120 | 284,790,000 | 10,220,000 | 5.110 | 140,280,000 | 0.087 | 141,330,000 | 0.087 |
15/03/2024 | 0.090 | 16,720.890 | 451,190,000 | 9,170,000 | 4.590 | 225,430,000 | 0.085 | 223,600,000 | 0.085 |
14/03/2024 | 0.077 | 16,961.660 | 573,780,000 | 11,000,000 | 5.500 | 289,320,000 | 0.069 | 281,360,000 | 0.069 |
13/03/2024 | 0.071 | 17,082.110 | 918,340,000 | 18,960,000 | 9.480 | 455,250,000 | 0.071 | 458,610,000 | 0.071 |
12/03/2024 | 0.073 | 17,093.500 | 425,070,000 | 15,600,000 | 7.800 | 207,020,000 | 0.091 | 213,760,000 | 0.091 |
11/03/2024 | 0.102 | 16,587.570 | 1,730,000 | 8,860,000 | 4.430 | 870,000 | 0.105 | 820,000 | 0.107 |
08/03/2024 | 0.117 | 16,353.390 | 2,500,000 | 8,910,000 | 4.460 | 560,000 | 0.112 | 1,780,000 | 0.116 |
07/03/2024 | 0.130 | 16,229.780 | 1,340,000 | 7,690,000 | 3.850 | 770,000 | 0.129 | 370,000 | 0.115 |
06/03/2024 | 0.118 | 16,438.090 | 6,500,000 | 8,090,000 | 4.050 | 2,370,000 | 0.122 | 3,420,000 | 0.122 |
05/03/2024 | 0.140 | 16,162.640 | 23,640,000 | 7,040,000 | 3.520 | 11,190,000 | 0.124 | 10,370,000 | 0.122 |
04/03/2024 | 0.111 | 16,595.970 | 3,550,000 | 7,860,000 | 3.930 | 2,050,000 | 0.112 | 1,170,000 | 0.109 |
01/03/2024 | 0.110 | 16,589.440 | 860,000 | 8,740,000 | 4.370 | 50,000 | 0.123 | 810,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |