Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14094 MBGEELY@EC2602A (CALL)
Nominal 
0.080 -0.001 (-1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.081 | 17.600 | 150,000 | 3,490,000 | 8.725 | 150,000 | 0.073 | ||
| 09/07/2025 | 0.068 | 17.000 | 540,000 | 3,340,000 | 8.350 | 10,000 | 0.062 | 530,000 | 0.064 |
| 08/07/2025 | 0.062 | 16.540 | 0 | 2,820,000 | 7.050 | ||||
| 07/07/2025 | 0.060 | 16.340 | 0 | 2,820,000 | 7.050 | ||||
| 04/07/2025 | 0.059 | 16.260 | 100,000 | 2,820,000 | 7.050 | 100,000 | 0.061 | ||
| 03/07/2025 | 0.060 | 16.460 | 200,000 | 2,920,000 | 7.300 | 100,000 | 0.064 | 100,000 | 0.059 |
| 02/07/2025 | 0.061 | 16.320 | 1,370,000 | 2,920,000 | 7.300 | 1,260,000 | 0.061 | 110,000 | 0.062 |
| 30/06/2025 | 0.057 | 15.960 | 0 | 4,070,000 | 10.175 | ||||
| 27/06/2025 | 0.058 | 15.980 | 650,000 | 4,070,000 | 10.175 | 650,000 | 0.058 | ||
| 26/06/2025 | 0.060 | 15.980 | 1,400,000 | 3,420,000 | 8.550 | 1,400,000 | 0.063 | ||
| 25/06/2025 | 0.076 | 16.800 | 400,000 | 2,020,000 | 5.050 | 200,000 | 0.080 | 200,000 | 0.079 |
| 24/06/2025 | 0.078 | 17.000 | 22,500,000 | 2,020,000 | 5.050 | 22,500,000 | 0.080 | ||
| 23/06/2025 | 0.071 | 16.480 | 1,000,000 | 24,520,000 | 61.300 | 550,000 | 0.064 | 450,000 | 0.062 |
| 20/06/2025 | 0.068 | 16.180 | 700,000 | 24,620,000 | 61.550 | 400,000 | 0.069 | 300,000 | 0.069 |
| 19/06/2025 | 0.065 | 15.840 | 600,000 | 24,720,000 | 61.800 | 200,000 | 0.074 | 400,000 | 0.069 |
| 18/06/2025 | 0.072 | 16.180 | 620,000 | 24,520,000 | 61.300 | 310,000 | 0.074 | 310,000 | 0.075 |
| 17/06/2025 | 0.077 | 16.360 | 22,100,000 | 24,520,000 | 61.300 | 400,000 | 0.078 | 21,700,000 | 0.077 |
| 16/06/2025 | 0.079 | 16.420 | 1,450,000 | 3,220,000 | 8.050 | 250,000 | 0.075 | 1,160,000 | 0.077 |
| 13/06/2025 | 0.076 | 16.340 | 2,480,000 | 2,310,000 | 5.775 | 1,250,000 | 0.076 | 1,230,000 | 0.076 |
| 12/06/2025 | 0.085 | 16.740 | 620,000 | 2,330,000 | 5.825 | 160,000 | 0.096 | 460,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |