14019 BP-CMOB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14019 BP-CMOB@EC2701A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.035	79.450	10,000	1,555,000	3.888	5,000	0.037	5,000	0.039
21/08/2026	0.037	79.900	0	1,555,000	3.888
20/08/2026	0.037	79.500	500,000	1,555,000	3.888			500,000	0.037
19/08/2026	0.035	79.200	0	1,055,000	2.637
18/08/2026	0.037	79.200	0	1,055,000	2.637
17/08/2026	0.039	79.500	0	1,055,000	2.637
14/08/2026	0.036	79.150	20,000	1,055,000	2.637	10,000	0.036	10,000	0.035
13/08/2026	0.033	78.300	30,000	1,055,000	2.637			30,000	0.033
12/08/2026	0.037	78.800	0	1,025,000	2.562
11/08/2026	0.039	78.800	0	1,025,000	2.562
10/08/2026	0.041	79.150	0	1,025,000	2.562
07/08/2026	0.044	78.950	0	1,025,000	2.562
06/08/2026	0.051	79.500	5,000	1,025,000	2.562			5,000	0.051
05/08/2026	0.054	79.800	30,000	1,020,000	2.550	15,000	0.053	15,000	0.053
04/08/2026	0.056	79.600	1,005,000	1,020,000	2.550			1,005,000	0.057
03/08/2026	0.068	80.700	0	15,000	0.038
31/07/2026	0.072	80.750	0	15,000	0.038
30/07/2026	0.079	81.900	0	15,000	0.038
29/07/2026	0.075	81.200	505,000	15,000	0.038	505,000	0.071
28/07/2026	0.068	80.350	500,000	520,000	1.300			500,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.