Quote | Super Quote
14004 HS-CSPC@EC2007A (CALL)
RT  Nominal down0.045 -0.006 (-11.765%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
26/03/20200.05116.3201,840,000500,0000.630920,0000.054920,0000.056
25/03/20200.05016.0202,540,000500,0000.6301,300,0000.0491,120,0000.050
24/03/20200.04415.1201,520,000680,0000.850840,0000.042680,0000.042
23/03/20200.03114.0603,460,000840,0001.0502,360,0000.031800,0000.033
20/03/20200.03114.8606,840,0002,400,0003.0002,800,0000.0283,540,0000.028
19/03/20200.02313.72039,080,0001,660,0002.08019,360,0000.02119,580,0000.020
18/03/20200.02514.36046,640,0001,440,0001.80023,400,0000.03223,240,0000.032
17/03/20200.04315.52025,980,0001,600,0002.00012,500,0000.04113,280,0000.041
16/03/20200.04415.62080,000820,0001.03060,0000.04820,0000.057
13/03/20200.06116.4401,060,000860,0001.080480,0000.057580,0000.056
12/03/20200.05116.46067,100,000760,0000.95033,840,0000.05232,700,0000.052
11/03/20200.06817.20049,440,0001,900,0002.38024,000,0000.07025,440,0000.070
10/03/20200.08617.84017,600,000460,0000.5808,900,0000.0808,680,0000.080
09/03/20200.08317.88040,160,000680,0000.85020,140,0000.08619,980,0000.085
06/03/20200.10618.72021,920,000840,0001.05010,820,0000.11410,780,0000.114
05/03/20200.11018.7209,620,000880,0001.1004,660,0000.1164,700,0000.115
04/03/20200.09518.14062,080,000840,0001.05031,000,0000.10031,080,0000.100
03/03/20200.10218.24041,080,000760,0000.95022,340,0000.10316,480,0000.105
02/03/20200.09617.88055,420,0006,620,0008.28024,840,0000.09430,580,0000.094
28/02/20200.09117.76027,380,000880,0001.10013,740,0000.08813,640,0000.088
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 27/03/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.