13958 CTPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13958 CTPINAN@EC2705A (CALL)

Nominal

0.051 -0.004 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.055	54.850	1,920,000	6,420,000	3.410	570,000	0.055	1,150,000	0.055
09/09/2026	0.059	55.450	4,935,000	5,840,000	3.110	2,237,500	0.058	2,462,500	0.057
08/09/2026	0.059	55.250	3,077,500	5,615,000	2.990	1,090,000	0.063	1,880,000	0.062
07/09/2026	0.066	56.250	4,135,000	4,825,000	2.570	1,537,500	0.071	2,497,500	0.070
04/09/2026	0.074	57.150	4,617,500	3,865,000	2.060	2,490,000	0.083	2,127,500	0.082
03/09/2026	0.073	56.950	9,605,000	4,227,500	2.250	5,227,500	0.077	4,315,000	0.077
02/09/2026	0.064	55.450	2,582,500	5,140,000	2.730	977,500	0.064	1,605,000	0.064
01/09/2026	0.068	55.607	2,400,000	4,512,500	2.400	1,200,000	0.068	1,200,000	0.068
31/08/2026	0.065	55.407	1,637,500	4,512,500	2.400	752,500	0.066	845,000	0.065
28/08/2026	0.070	55.757	1,042,500	4,420,000	2.350	555,000	0.068	487,500	0.068
27/08/2026	0.073	56.057	1,725,000	4,487,500	2.390	757,500	0.073	877,500	0.072
26/08/2026	0.078	56.507	3,407,500	4,367,500	2.320	2,092,500	0.076	1,302,500	0.075
25/08/2026	0.070	55.257	3,365,000	5,157,500	2.740	1,710,000	0.070	1,645,000	0.071
24/08/2026	0.072	55.457	3,460,000	5,222,500	2.780	1,850,000	0.070	1,610,000	0.069
21/08/2026	0.068	55.057	6,832,500	5,462,500	2.910	4,052,500	0.063	2,607,500	0.062
20/08/2026	0.053	52.957	1,180,000	6,907,500	3.670	345,000	0.055	835,000	0.054
19/08/2026	0.055	53.157	1,085,000	6,417,500	3.410	547,500	0.052	537,500	0.051
18/08/2026	0.052	52.757	2,315,000	6,427,500	3.420	297,500	0.053	2,012,500	0.052
17/08/2026	0.060	53.657	835,000	4,712,500	2.510	250,000	0.063	545,000	0.060
14/08/2026	0.058	53.457	702,500	4,417,500	2.350	140,000	0.059	555,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.