13803 CTPINAN@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13803 CTPINAN@EC2401A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.016	44.850	0	51,275,000	64.090
28/09/2023	0.016	44.000	0	51,275,000	64.090
27/09/2023	0.016	44.950	0	51,275,000	64.090
26/09/2023	0.016	44.800	0	51,275,000	64.090
25/09/2023	0.016	46.100	0	51,275,000	64.090
22/09/2023	0.016	47.150	950,000	51,275,000	64.090	950,000	0.015
21/09/2023	0.014	45.400	0	52,225,000	65.280
20/09/2023	0.014	46.200	100,000	52,225,000	65.280			100,000	0.014
19/09/2023	0.017	46.300	50,000	52,125,000	65.160			50,000	0.017
18/09/2023	0.017	46.200	0	52,075,000	65.090
15/09/2023	0.022	47.400	100,000	52,075,000	65.090	100,000	0.023
14/09/2023	0.018	46.850	1,200,000	52,175,000	65.220	200,000	0.018	1,000,000	0.018
13/09/2023	0.019	46.800	200,000	51,375,000	64.220			200,000	0.019
12/09/2023	0.020	46.900	0	51,175,000	63.970
11/09/2023	0.020	47.200	0	51,175,000	63.970
08/09/2023			0
07/09/2023	0.020	46.857	1,875,000	51,175,000	63.970			1,875,000	0.020
06/09/2023	0.024	48.057	1,100,000	49,300,000	61.630			1,100,000	0.022
05/09/2023	0.023	47.457	1,450,000	48,200,000	60.250	500,000	0.023	950,000	0.025
04/09/2023	0.030	49.107	8,325,000	47,750,000	59.690	5,975,000	0.029	1,050,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.