Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.013 | 32.650 | 0 | 1,280,000 | 1.280 | ||||
08/05/2024 | 0.013 | 31.350 | 0 | 1,280,000 | 1.280 | ||||
07/05/2024 | 0.013 | 32.450 | 0 | 1,280,000 | 1.280 | ||||
06/05/2024 | 0.013 | 32.350 | 0 | 1,280,000 | 1.280 | ||||
03/05/2024 | 0.013 | 33.450 | 0 | 1,280,000 | 1.280 | ||||
02/05/2024 | 0.013 | 31.900 | 0 | 1,280,000 | 1.280 | ||||
30/04/2024 | 0.013 | 30.400 | 0 | 1,280,000 | 1.280 | ||||
29/04/2024 | 0.013 | 30.600 | 0 | 1,280,000 | 1.280 | ||||
26/04/2024 | 0.013 | 29.400 | 0 | 1,280,000 | 1.280 | ||||
25/04/2024 | 0.013 | 29.350 | 0 | 1,280,000 | 1.280 | ||||
24/04/2024 | 0.013 | 28.500 | 0 | 1,280,000 | 1.280 | ||||
23/04/2024 | 0.013 | 35.250 | 0 | 1,280,000 | 1.280 | ||||
22/04/2024 | 0.013 | 35.650 | 0 | 1,280,000 | 1.280 | ||||
19/04/2024 | 0.013 | 35.650 | 0 | 1,280,000 | 1.280 | ||||
18/04/2024 | 0.013 | 36.300 | 0 | 1,280,000 | 1.280 | ||||
17/04/2024 | 0.013 | 36.450 | 0 | 1,280,000 | 1.280 | ||||
16/04/2024 | 0.013 | 36.000 | 0 | 1,280,000 | 1.280 | ||||
15/04/2024 | 0.013 | 37.500 | 0 | 1,280,000 | 1.280 | ||||
12/04/2024 | 0.014 | 38.150 | 0 | 1,280,000 | 1.280 | ||||
11/04/2024 | 0.016 | 39.850 | 0 | 1,280,000 | 1.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |