Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13744 BIMTUAN@EP2510A (PUT)
Nominal 
0.171 +0.013 (+8.228%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.158 | 141.000 | 4,860,000 | 350,000 | 0.500 | 2,460,000 | 0.149 | 2,400,000 | 0.149 |
| 11/06/2025 | 0.147 | 143.800 | 3,000,000 | 410,000 | 0.586 | 1,500,000 | 0.145 | 1,500,000 | 0.146 |
| 10/06/2025 | 0.147 | 144.400 | 3,040,000 | 410,000 | 0.586 | 1,520,000 | 0.141 | 1,400,000 | 0.142 |
| 09/06/2025 | 0.130 | 148.400 | 4,270,000 | 530,000 | 0.757 | 1,960,000 | 0.131 | 2,110,000 | 0.131 |
| 06/06/2025 | 0.159 | 141.700 | 6,010,000 | 380,000 | 0.543 | 3,000,000 | 0.155 | 2,910,000 | 0.154 |
| 05/06/2025 | 0.146 | 144.400 | 3,930,000 | 470,000 | 0.671 | 1,800,000 | 0.146 | 2,030,000 | 0.147 |
| 04/06/2025 | 0.168 | 140.700 | 5,040,000 | 240,000 | 0.343 | 2,500,000 | 0.170 | 2,540,000 | 0.171 |
| 03/06/2025 | 0.192 | 136.600 | 3,800,000 | 200,000 | 0.286 | 1,800,000 | 0.190 | 2,000,000 | 0.191 |
| 02/06/2025 | 0.198 | 135.700 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.207 | 3,030,000 | 0.206 |
| 30/05/2025 | 0.187 | 138.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.191 | 1,700,000 | 0.190 |
| 29/05/2025 | 0.178 | 140.100 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.219 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.219 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.231 | 129.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.227 | 2,200,000 | 0.228 |
| 23/05/2025 | 0.197 | 136.900 | 1,840,000 | 0 | 0.000 | 920,000 | 0.194 | 920,000 | 0.193 |
| 22/05/2025 | 0.201 | 136.000 | 920,000 | 0 | 0.000 | 460,000 | 0.199 | 460,000 | 0.197 |
| 21/05/2025 | 0.194 | 137.300 | 1,160,000 | 0 | 0.000 | 580,000 | 0.195 | 580,000 | 0.196 |
| 20/05/2025 | 0.198 | 136.400 | 1,380,000 | 0 | 0.000 | 690,000 | 0.200 | 690,000 | 0.200 |
| 19/05/2025 | 0.207 | 134.400 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.210 | 1,170,000 | 0.210 |
| 16/05/2025 | 0.227 | 131.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.223 | 750,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |