Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13725 CIALIBA@EP2508A (PUT)
Nominal 
0.107 +0.033 (+44.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.074 | 107.000 | 20,945,000 | 2,260,000 | 3.230 | 10,160,000 | 0.083 | 10,460,000 | 0.084 |
| 07/07/2025 | 0.090 | 105.400 | 3,200,000 | 1,960,000 | 2.800 | 775,000 | 0.094 | 2,125,000 | 0.102 |
| 04/07/2025 | 0.096 | 105.100 | 16,180,000 | 610,000 | 0.870 | 7,925,000 | 0.098 | 7,855,000 | 0.097 |
| 03/07/2025 | 0.087 | 106.200 | 18,095,000 | 680,000 | 0.970 | 8,155,000 | 0.090 | 8,110,000 | 0.088 |
| 02/07/2025 | 0.066 | 109.400 | 555,000 | 725,000 | 1.040 | 280,000 | 0.069 | 275,000 | 0.066 |
| 30/06/2025 | 0.065 | 109.800 | 2,950,000 | 730,000 | 1.040 | 2,475,000 | 0.061 | 475,000 | 0.062 |
| 27/06/2025 | 0.060 | 112.100 | 7,405,000 | 2,730,000 | 3.900 | 2,640,000 | 0.057 | 4,580,000 | 0.057 |
| 26/06/2025 | 0.060 | 112.200 | 10,990,000 | 790,000 | 1.130 | 6,970,000 | 0.057 | 2,995,000 | 0.055 |
| 25/06/2025 | 0.046 | 115.500 | 15,265,000 | 4,765,000 | 6.810 | 5,995,000 | 0.048 | 8,505,000 | 0.047 |
| 24/06/2025 | 0.059 | 112.700 | 10,705,000 | 2,255,000 | 3.220 | 6,150,000 | 0.058 | 4,280,000 | 0.059 |
| 23/06/2025 | 0.073 | 110.800 | 3,470,000 | 4,125,000 | 5.890 | 1,045,000 | 0.077 | 2,415,000 | 0.078 |
| 20/06/2025 | 0.077 | 111.700 | 8,250,000 | 2,755,000 | 3.940 | 3,580,000 | 0.076 | 4,425,000 | 0.076 |
| 19/06/2025 | 0.082 | 110.000 | 4,955,000 | 1,910,000 | 2.730 | 2,450,000 | 0.080 | 2,090,000 | 0.080 |
| 18/06/2025 | 0.071 | 112.200 | 2,470,000 | 2,270,000 | 3.240 | 1,315,000 | 0.073 | 1,055,000 | 0.073 |
| 17/06/2025 | 0.062 | 114.800 | 4,070,000 | 2,530,000 | 3.610 | 1,190,000 | 0.062 | 2,420,000 | 0.064 |
| 16/06/2025 | 0.072 | 112.900 | 6,760,000 | 1,300,000 | 1.860 | 4,275,000 | 0.075 | 2,325,000 | 0.079 |
| 13/06/2025 | 0.085 | 112.000 | 2,570,000 | 3,250,000 | 4.640 | 1,260,000 | 0.081 | 560,000 | 0.080 |
| 12/06/2025 | 0.069 | 114.600 | 7,575,000 | 3,950,000 | 5.640 | 3,005,000 | 0.065 | 3,210,000 | 0.069 |
| 11/06/2025 | 0.055 | 118.400 | 14,710,000 | 3,745,000 | 5.350 | 5,565,000 | 0.054 | 6,045,000 | 0.054 |
| 10/06/2025 | 0.063 | 116.838 | 27,905,000 | 3,265,000 | 4.660 | 13,175,000 | 0.062 | 12,120,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |