13673 MS-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13673 MS-BYD @EP2508B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.012	456.200	0	1,500,000	1.875
21/05/2025	0.010	462.600	1,000,000	1,500,000	1.875	1,000,000	0.010
20/05/2025	0.014	444.600	1,000,000	2,500,000	3.125			1,000,000	0.014
19/05/2025	0.019	433.800	0	1,500,000	1.875
16/05/2025	0.020	434.200	0	1,500,000	1.875
15/05/2025	0.024	420.400	800,000	1,500,000	1.875	400,000	0.024	400,000	0.025
14/05/2025	0.024	414.600	0	1,500,000	1.875
13/05/2025	0.027	395.800	1,500,000	1,500,000	1.875			1,500,000	0.022
12/05/2025	0.024	415.600	320,000	0	0.000	320,000	0.024
09/05/2025	0.032	387.000	185,000	320,000	0.400	185,000	0.032
08/05/2025	0.034	385.800	70,000	505,000	0.631			70,000	0.036
07/05/2025	0.037	384.400	205,000	435,000	0.544			205,000	0.038
06/05/2025	0.039	384.800	0	230,000	0.288
02/05/2025	0.042	382.400	0	230,000	0.288
30/04/2025	0.048	370.200	500,000	230,000	0.288	210,000	0.053	250,000	0.055
29/04/2025	0.051	371.400	0	190,000	0.238
28/04/2025	0.047	381.200	200,000	190,000	0.238	5,000	0.051	195,000	0.053
25/04/2025	0.044	397.000	130,000	0	0.000	130,000	0.045
24/04/2025	0.052	390.400	130,000	130,000	0.162			130,000	0.052
23/04/2025	0.051	390.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.