13642 CI-KBLH@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13642 CI-KBLH@EP2704A (PUT)

Nominal

0.189 -0.009 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.198	35.980	3,810,000	45,000	0.060	1,905,000	0.198	1,905,000	0.198
23/10/2026	0.194	37.700	2,910,000	45,000	0.060	1,455,000	0.196	1,455,000	0.199
22/10/2026	0.199	36.820	0	45,000	0.060
21/10/2026	0.185	40.620	0	45,000	0.060
20/10/2026	0.190	39.820	0	45,000	0.060
16/10/2026	0.191	39.480	480,000	45,000	0.060	240,000	0.191	240,000	0.194
15/10/2026	0.196	38.280	0	45,000	0.060
14/10/2026	0.179	42.360	0	45,000	0.060
13/10/2026	0.171	44.700	450,000	45,000	0.060	225,000	0.171	225,000	0.179
12/10/2026	0.167	46.800	225,000	45,000	0.060	225,000	0.159
09/10/2026	0.161	49.000	235,000	270,000	0.340	230,000	0.163
08/10/2026	0.156	50.150	450,000	500,000	0.630			450,000	0.155
07/10/2026	0.148	53.600	0	50,000	0.060
06/10/2026	0.148	55.100	0	50,000	0.060
05/10/2026	0.148	55.300	900,000	50,000	0.060	445,000	0.148	450,000	0.152
02/10/2026	0.166	49.400	0	45,000	0.060
30/09/2026	0.169	48.540	0	45,000	0.060
29/09/2026	0.170	48.680	5,000	45,000	0.060	5,000	0.175
28/09/2026	0.174	47.020	5,000	50,000	0.060			5,000	0.172
25/09/2026	0.161	52.250	400,000	45,000	0.060	200,000	0.161	200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.