13580 BI-KBLH@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13580 BI-KBLH@EC2702B (CALL)

Nominal

0.197 +0.017 (+9.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.180	37.720	32,950,000	450,000	0.900	16,300,000	0.190	16,600,000	0.189
23/07/2026	0.212	40.700	57,225,000	150,000	0.300	28,600,000	0.215	28,625,000	0.215
22/07/2026	0.193	40.260	25,000	125,000	0.250	25,000	0.255
21/07/2026	0.250	47.520	25,000	150,000	0.300	25,000	0.245
20/07/2026	0.197	42.300	75,000	175,000	0.350	50,000	0.195	25,000	0.199
17/07/2026	0.200	41.980	100,000	200,000	0.400			100,000	0.228
16/07/2026	0.270	48.960	0	100,000	0.200
15/07/2026	0.355	56.400	0	100,000	0.200
14/07/2026	0.365	58.300	25,000	100,000	0.200			25,000	0.330
13/07/2026	0.280	51.050	0	75,000	0.150
10/07/2026	0.440	62.800	0	75,000	0.150
09/07/2026	0.485	67.700	0	75,000	0.150
08/07/2026	0.485	66.750	0	75,000	0.150
07/07/2026	0.540	70.000	0	75,000	0.150
06/07/2026	0.590	73.850	25,000	75,000	0.150			25,000	0.610
03/07/2026	0.730	84.450	0	50,000	0.100
02/07/2026	0.730	83.800	50,000	50,000	0.100			50,000	0.780
30/06/2026	0.950	99.150	0	0	0.000
29/06/2026	0.940	96.300	0	0	0.000
26/06/2026	0.990	98.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.