13441 UB-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13441 UB-HSI @EC2612E (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.028	24,030.180	37,780,000	20,000	0.010	19,270,000	0.029	18,510,000	0.029
08/07/2026	0.031	24,199.460	17,970,000	780,000	0.260	8,630,000	0.029	9,340,000	0.029
07/07/2026	0.022	23,496.890	3,540,000	70,000	0.020	1,770,000	0.023	1,770,000	0.022
06/07/2026	0.023	23,616.320	25,120,000	70,000	0.020	12,560,000	0.023	12,560,000	0.023
03/07/2026	0.022	23,350.030	6,600,000	70,000	0.020	3,300,000	0.023	3,300,000	0.022
02/07/2026	0.020	23,055.030	10,900,000	70,000	0.020	6,500,000	0.021	4,360,000	0.020
30/06/2026	0.018	22,881.020	7,340,000	2,210,000	0.740	2,590,000	0.018	4,750,000	0.018
29/06/2026	0.020	23,026.680	29,710,000	50,000	0.020	17,360,000	0.019	12,350,000	0.018
26/06/2026	0.017	22,671.860	16,970,000	5,060,000	1.690	5,780,000	0.017	9,230,000	0.016
25/06/2026	0.020	23,076.910	4,120,000	1,610,000	0.540	1,310,000	0.021	2,810,000	0.021
24/06/2026	0.024	23,412.180	0	110,000	0.040
23/06/2026	0.024	23,336.280	100,000	110,000	0.040			100,000	0.026
22/06/2026	0.028	23,768.520	10,000	10,000	0.000			10,000	0.028
18/06/2026	0.030	23,924.810	0	0	0.000
17/06/2026	0.036	24,312.160	0	0	0.000
16/06/2026	0.041	24,493.950	0	0	0.000
15/06/2026	0.047	24,842.670	0	0	0.000
12/06/2026	0.047	24,718.100	20,000	0	0.000	10,000	0.047	10,000	0.049
11/06/2026		24,249.290	0	0	0.000
10/06/2026		24,407.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.