13271 CTCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13271 CTCRPOW@EC2612A (CALL)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.038	18.210	1,452,000	3,446,000	8.620	726,000	0.041	726,000	0.041
22/06/2026	0.041	18.220	6,404,000	3,446,000	8.620	1,802,000	0.041	4,602,000	0.040
18/06/2026	0.043	18.360	4,720,000	646,000	1.620	2,360,000	0.044	2,360,000	0.044
17/06/2026	0.048	18.740	6,360,000	646,000	1.620	3,100,000	0.056	3,260,000	0.055
16/06/2026	0.057	19.130	7,254,000	486,000	1.220	3,370,000	0.067	3,856,000	0.066
15/06/2026	0.070	19.800	3,304,000	0	0.000	1,752,000	0.072	1,552,000	0.072
12/06/2026	0.067	19.610	6,792,000	200,000	0.500	3,296,000	0.070	3,496,000	0.069
11/06/2026	0.063	19.340	7,148,000	0	0.000	3,574,000	0.068	3,574,000	0.068
10/06/2026	0.088	19.670	0	0	0.000
09/06/2026	0.102	20.349	0	0	0.000
08/06/2026	0.096	19.909	0	0	0.000
05/06/2026	0.103	20.249	80,000	0	0.000	40,000	0.116	40,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.