Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13232 BIALIBA@EC2703B (CALL)
Nominal 
0.081 +0.006 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2026 | 0.075 | 108.000 | 360,000 | 1,760,000 | 2.514 | 310,000 | 0.080 | ||
| 08/07/2026 | 0.074 | 107.500 | 1,070,000 | 2,070,000 | 2.957 | 800,000 | 0.056 | 100,000 | 0.075 |
| 07/07/2026 | 0.044 | 95.800 | 820,000 | 2,770,000 | 3.957 | 40,000 | 0.048 | ||
| 06/07/2026 | 0.043 | 95.950 | 610,000 | 2,730,000 | 3.900 | 300,000 | 0.044 | 300,000 | 0.043 |
| 03/07/2026 | 0.041 | 94.100 | 0 | 2,730,000 | 3.900 | ||||
| 02/07/2026 | 0.043 | 94.500 | 610,000 | 2,730,000 | 3.900 | 310,000 | 0.046 | 300,000 | 0.045 |
| 30/06/2026 | 0.040 | 92.850 | 0 | 2,740,000 | 3.914 | ||||
| 29/06/2026 | 0.040 | 93.000 | 440,000 | 2,740,000 | 3.914 | 440,000 | 0.040 | ||
| 26/06/2026 | 0.033 | 89.500 | 120,000 | 3,180,000 | 4.543 | 120,000 | 0.033 | ||
| 25/06/2026 | 0.040 | 95.000 | 240,000 | 3,060,000 | 4.371 | 160,000 | 0.040 | 80,000 | 0.041 |
| 24/06/2026 | 0.050 | 99.400 | 100,000 | 3,140,000 | 4.486 | 50,000 | 0.048 | ||
| 23/06/2026 | 0.050 | 98.950 | 120,000 | 3,090,000 | 4.414 | 80,000 | 0.053 | ||
| 22/06/2026 | 0.060 | 102.900 | 1,070,000 | 3,010,000 | 4.300 | 480,000 | 0.057 | 370,000 | 0.060 |
| 18/06/2026 | 0.061 | 104.900 | 630,000 | 3,120,000 | 4.457 | 240,000 | 0.063 | 160,000 | 0.062 |
| 17/06/2026 | 0.071 | 106.900 | 1,190,000 | 3,200,000 | 4.571 | 350,000 | 0.074 | 390,000 | 0.072 |
| 16/06/2026 | 0.073 | 107.000 | 1,650,000 | 3,160,000 | 4.514 | 80,000 | 0.078 | 1,440,000 | 0.074 |
| 15/06/2026 | 0.081 | 109.300 | 100,770,000 | 1,800,000 | 2.571 | 49,450,000 | 0.086 | 50,420,000 | 0.086 |
| 12/06/2026 | 0.084 | 110.200 | 153,320,000 | 830,000 | 1.186 | 75,970,000 | 0.084 | 76,600,000 | 0.084 |
| 11/06/2026 | 0.076 | 107.400 | 1,020,000 | 200,000 | 0.286 | 420,000 | 0.081 | 460,000 | 0.088 |
| 10/06/2026 | 0.095 | 113.500 | 1,490,000 | 160,000 | 0.229 | 740,000 | 0.093 | 520,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |