Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13228 CT-NTES@EC2508A (CALL)
Nominal 
0.146 -0.009 (-5.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0.155 | 204.000 | 20,770,000 | 990,000 | 1.410 | 10,380,000 | 0.153 | 10,390,000 | 0.154 |
| 19/06/2025 | 0.151 | 203.200 | 26,580,000 | 980,000 | 1.400 | 13,270,000 | 0.156 | 13,270,000 | 0.156 |
| 18/06/2025 | 0.157 | 204.000 | 27,220,000 | 980,000 | 1.400 | 13,600,000 | 0.158 | 13,620,000 | 0.158 |
| 17/06/2025 | 0.161 | 204.600 | 33,370,000 | 960,000 | 1.370 | 16,530,000 | 0.168 | 16,840,000 | 0.168 |
| 16/06/2025 | 0.175 | 205.800 | 27,410,000 | 650,000 | 0.930 | 13,780,000 | 0.175 | 13,630,000 | 0.176 |
| 13/06/2025 | 0.179 | 207.000 | 54,640,000 | 800,000 | 1.140 | 27,220,000 | 0.183 | 27,420,000 | 0.183 |
| 12/06/2025 | 0.196 | 208.400 | 39,630,000 | 600,000 | 0.860 | 19,710,000 | 0.203 | 19,770,000 | 0.202 |
| 11/06/2025 | 0.200 | 208.800 | 40,370,000 | 540,000 | 0.770 | 20,190,000 | 0.200 | 19,950,000 | 0.200 |
| 10/06/2025 | 0.177 | 204.600 | 40,700,000 | 780,000 | 1.110 | 20,250,000 | 0.180 | 20,250,000 | 0.180 |
| 09/06/2025 | 0.182 | 205.000 | 52,880,000 | 780,000 | 1.110 | 26,390,000 | 0.178 | 26,390,000 | 0.177 |
| 06/06/2025 | 0.150 | 199.000 | 12,160,000 | 780,000 | 1.110 | 6,090,000 | 0.161 | 6,070,000 | 0.161 |
| 05/06/2025 | 0.163 | 201.200 | 13,240,000 | 800,000 | 1.140 | 6,600,000 | 0.149 | 6,640,000 | 0.149 |
| 04/06/2025 | 0.155 | 199.300 | 6,400,000 | 760,000 | 1.090 | 3,200,000 | 0.155 | 3,200,000 | 0.154 |
| 03/06/2025 | 0.149 | 197.300 | 4,980,000 | 760,000 | 1.090 | 2,440,000 | 0.148 | 2,470,000 | 0.148 |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 730,000 | 1.040 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 880,000 | 1.260 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 590,000 | 0.840 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 690,000 | 0.990 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 27/05/2025 | 0.129 | 191.142 | 21,810,000 | 1,330,000 | 1.900 | 10,580,000 | 0.133 | 11,130,000 | 0.133 |
| 26/05/2025 | 0.116 | 188.242 | 23,450,000 | 780,000 | 1.110 | 11,820,000 | 0.118 | 11,630,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2025 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |