13117 GJ-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13117 GJ-CMOB@EC2510A (CALL)

Nominal

0.135 -0.006 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.141	81.450	16,030,000	150,000	0.214	8,000,000	0.141	8,030,000	0.141
28/04/2025	0.146	81.600	32,100,000	120,000	0.171	16,100,000	0.137	16,000,000	0.137
25/04/2025	0.136	80.850	32,270,000	220,000	0.314	16,050,000	0.139	16,220,000	0.139
24/04/2025	0.137	81.000	50,000	50,000	0.071			50,000	0.129
23/04/2025	0.173	81.050	0	0	0.000
22/04/2025	0.217	82.900	0	0	0.000
17/04/2025	0.247	83.550	0	0	0.000
16/04/2025	0.236	83.250	0	0	0.000
15/04/2025	0.229	82.850	0	0	0.000
14/04/2025	0.198	81.650	0	0	0.000
11/04/2025	0.185	81.000	0	0	0.000
10/04/2025	0.166	80.450	0	0	0.000
09/04/2025	0.153	79.000	0	0	0.000
08/04/2025	0.136	78.650	0	0	0.000
07/04/2025	0.136	78.750	0	0	0.000
03/04/2025	0.207	83.600	0	0	0.000
02/04/2025	0.221	83.850	0	0	0.000
01/04/2025	0.217	84.000	0	0	0.000
31/03/2025	0.210	83.800	0	0	0.000
28/03/2025	0.196	82.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.