13109 JPSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13109 JPSPDRG@EP2605A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.033	3,469.000	0
05/02/2026	0.033	3,533.000	310,000	2,026,500	2.895	310,000	0.033
04/02/2026	0.026	3,650.000	60,000	2,336,500	3.338
03/02/2026	0.026	3,534.000	1,654,500	2,336,500	3.338	1,154,500	0.027	500,000	0.026
02/02/2026	0.054	3,290.000	350,000	2,991,000	4.273	308,500	0.049	20,000	0.014
30/01/2026	0.014	3,713.000	0	3,279,500	4.685
29/01/2026	0.014	3,981.000	0	3,279,500	4.685
28/01/2026	0.014	3,798.000	0	3,279,500	4.685
27/01/2026	0.014	3,651.000	0	3,279,500	4.685
26/01/2026	0.016	3,653.000	0	3,279,500	4.685
23/01/2026	0.015	3,550.000	0	3,279,500	4.685
22/01/2026	0.014	3,466.000	0	3,279,500	4.685
21/01/2026	0.014	3,480.000	0	3,279,500	4.685
20/01/2026	0.016	3,384.000	250,000	3,279,500	4.685			250,000	0.016
19/01/2026	0.020	3,353.000	350,000	3,029,500	4.328			250,000	0.020
16/01/2026	0.024	3,304.000	130,000	2,779,500	3.971			130,000	0.024
15/01/2026	0.024	3,300.000	505,000	2,649,500	3.785	500,000	0.022	5,000	0.024
14/01/2026	0.023	3,321.000	100,000	3,144,500	4.492			100,000	0.023
13/01/2026	0.028	3,282.000	50,000	3,044,500	4.349			50,000	0.028
12/01/2026	0.028	3,297.000	200,000	2,994,500	4.278			200,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.