13094 HSSPDRG@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13094 HSSPDRG@EP2605B (PUT)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.040	3,469.000	201,500
05/02/2026	0.036	3,533.000	100,000	708,000	1.180	100,000	0.039
04/02/2026	0.025	3,650.000	50,000	808,000	1.350			50,000	0.025
03/02/2026	0.029	3,534.000	641,500	758,000	1.260	500,000	0.036	141,500	0.036
02/02/2026	0.069	3,290.000	1,155,000	1,116,500	1.860	652,500	0.049	502,500	0.074
30/01/2026	0.015	3,713.000	0	1,266,500	2.110
29/01/2026	0.015	3,981.000	0	1,266,500	2.110
28/01/2026	0.015	3,798.000	0	1,266,500	2.110
27/01/2026	0.015	3,651.000	0	1,266,500	2.110
26/01/2026	0.015	3,653.000	0	1,266,500	2.110
23/01/2026	0.015	3,550.000	0	1,266,500	2.110
22/01/2026	0.015	3,466.000	0	1,266,500	2.110
21/01/2026	0.015	3,480.000	0	1,266,500	2.110
20/01/2026	0.015	3,384.000	200,000	1,266,500	2.110			200,000	0.015
19/01/2026	0.015	3,353.000	0	1,066,500	1.780
16/01/2026	0.018	3,304.000	0	1,066,500	1.780
15/01/2026	0.019	3,300.000	130,000	1,066,500	1.780			130,000	0.019
14/01/2026	0.018	3,321.000	10,000	936,500	1.560			10,000	0.018
13/01/2026	0.021	3,282.000	0	926,500	1.540
12/01/2026	0.022	3,297.000	0	926,500	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.