Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.202 | 5.230 | 100,000 | 0 | 0.000 | 100,000 | 0.211 | ||
29/04/2024 | 0.202 | 5.220 | 0 | 100,000 | 0.252 | ||||
26/04/2024 | 0.206 | 5.280 | 250,000 | 100,000 | 0.252 | 250,000 | 0.202 | ||
25/04/2024 | 0.200 | 5.230 | 2,530,000 | 350,000 | 0.882 | 1,140,000 | 0.196 | 1,390,000 | 0.194 |
24/04/2024 | 0.170 | 4.940 | 1,660,000 | 100,000 | 0.252 | 830,000 | 0.162 | 830,000 | 0.160 |
23/04/2024 | 0.146 | 4.760 | 2,420,000 | 100,000 | 0.252 | 1,210,000 | 0.159 | 1,210,000 | 0.160 |
22/04/2024 | 0.174 | 4.940 | 0 | 100,000 | 0.252 | ||||
19/04/2024 | 0.185 | 5.050 | 1,340,000 | 100,000 | 0.252 | 670,000 | 0.188 | 670,000 | 0.189 |
18/04/2024 | 0.191 | 5.080 | 2,700,000 | 100,000 | 0.252 | 1,350,000 | 0.184 | 1,350,000 | 0.182 |
17/04/2024 | 0.195 | 5.100 | 360,000 | 100,000 | 0.252 | 180,000 | 0.185 | 180,000 | 0.184 |
16/04/2024 | 0.185 | 5.000 | 10,000 | 100,000 | 0.252 | 10,000 | 0.203 | ||
15/04/2024 | 0.214 | 5.260 | 0 | 110,000 | 0.277 | ||||
12/04/2024 | 0.214 | 5.210 | 0 | 110,000 | 0.277 | ||||
11/04/2024 | 0.215 | 5.200 | 410,000 | 110,000 | 0.277 | 200,000 | 0.221 | 210,000 | 0.220 |
10/04/2024 | 0.205 | 5.140 | 0 | 100,000 | 0.252 | ||||
09/04/2024 | 0.199 | 5.100 | 10,000 | 100,000 | 0.252 | 10,000 | 0.197 | ||
08/04/2024 | 0.198 | 5.110 | 640,000 | 110,000 | 0.277 | 330,000 | 0.210 | 310,000 | 0.218 |
05/04/2024 | 0.190 | 5.000 | 0 | 130,000 | 0.328 | ||||
03/04/2024 | 0.215 | 5.200 | 1,110,000 | 130,000 | 0.328 | 540,000 | 0.209 | 570,000 | 0.209 |
02/04/2024 | 0.189 | 4.980 | 0 | 100,000 | 0.252 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |