Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.365 | 4.780 | 0 | 2,125,000 | 2.125 | ||||
29/05/2024 | 0.370 | 4.780 | 5,000 | 2,125,000 | 2.125 | 5,000 | 0.370 | ||
28/05/2024 | 0.370 | 4.880 | 0 | 2,120,000 | 2.120 | ||||
27/05/2024 | 0.345 | 4.800 | 0 | 2,120,000 | 2.120 | ||||
24/05/2024 | 0.345 | 4.640 | 0 | 2,120,000 | 2.120 | ||||
23/05/2024 | 0.350 | 4.700 | 0 | 2,120,000 | 2.120 | ||||
22/05/2024 | 0.360 | 4.840 | 0 | 2,120,000 | 2.120 | ||||
21/05/2024 | 0.350 | 4.790 | 305,000 | 2,120,000 | 2.120 | 305,000 | 0.355 | ||
20/05/2024 | 0.370 | 4.850 | 500,000 | 2,425,000 | 2.425 | 500,000 | 0.370 | ||
17/05/2024 | 0.375 | 4.920 | 0 | 2,925,000 | 2.925 | ||||
16/05/2024 | 0.375 | 4.870 | 10,000 | 2,925,000 | 2.925 | 10,000 | 0.380 | ||
14/05/2024 | 0.380 | 4.930 | 55,000 | 2,935,000 | 2.935 | 55,000 | 0.380 | ||
13/05/2024 | 0.390 | 5.010 | 565,000 | 2,990,000 | 2.990 | 515,000 | 0.390 | 50,000 | 0.425 |
10/05/2024 | 0.340 | 4.670 | 5,000 | 3,455,000 | 3.455 | ||||
09/05/2024 | 0.320 | 4.520 | 1,310,000 | 3,455,000 | 3.455 | 1,310,000 | 0.309 | ||
08/05/2024 | 0.295 | 4.370 | 0 | 2,145,000 | 2.145 | ||||
07/05/2024 | 0.295 | 4.390 | 0 | 2,145,000 | 2.145 | ||||
06/05/2024 | 0.295 | 4.380 | 15,000 | 2,145,000 | 2.145 | 15,000 | 0.295 | ||
03/05/2024 | 0.280 | 4.280 | 0 | 2,130,000 | 2.130 | ||||
02/05/2024 | 0.285 | 4.310 | 0 | 2,130,000 | 2.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |