Quote | Super Quote
11266 HS-CTWR@EC2409A (CALL)
RT  Nominal up0.206 +0.009 (+4.569%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
13/06/20240.1971.020300,0002,992,0003.740300,0000.191
12/06/20240.1831.000400,0002,692,0003.370400,0000.183
11/06/20240.1640.98050,0002,292,0002.87050,0000.163
07/06/20240.1630.990350,0002,342,0002.930150,0000.160
06/06/20240.1310.95082,0002,492,0003.12082,0000.127
05/06/20240.1270.95030,0002,574,0003.22030,0000.124
04/06/20240.1210.93002,604,0003.260
03/06/20240.1210.92002,604,0003.260
31/05/20240.1210.92002,604,0003.260
30/05/20240.1290.92002,604,0003.260
29/05/20240.1350.93002,604,0003.260
28/05/20240.1390.94002,604,0003.260
27/05/20240.1390.95002,604,0003.260
24/05/20240.1220.92002,604,0003.260
23/05/20240.1220.93098,0002,604,0003.26068,0000.120
22/05/20240.1310.92902,672,0003.340
21/05/20240.1310.91902,672,0003.340
20/05/20240.1380.92902,672,0003.340
17/05/20240.1380.92902,672,0003.340
16/05/20240.1380.93902,672,0003.340
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.