Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.145 | 0.970 | 0 | 1,796,000 | 2.250 | ||||
24/07/2024 | 0.160 | 0.980 | 0 | 1,796,000 | 2.250 | ||||
23/07/2024 | 0.160 | 0.990 | 100,000 | 1,796,000 | 2.250 | 100,000 | 0.160 | ||
22/07/2024 | 0.163 | 0.990 | 0 | 1,896,000 | 2.370 | ||||
19/07/2024 | 0.144 | 0.980 | 200,000 | 1,896,000 | 2.370 | 200,000 | 0.144 | ||
18/07/2024 | 0.180 | 1.010 | 0 | 2,096,000 | 2.620 | ||||
17/07/2024 | 0.175 | 0.990 | 0 | 2,096,000 | 2.620 | ||||
16/07/2024 | 0.181 | 1.010 | 1,200,000 | 2,096,000 | 2.620 | 1,200,000 | 0.181 | ||
15/07/2024 | 0.202 | 1.030 | 1,200,000 | 3,296,000 | 4.120 | 1,200,000 | 0.202 | ||
12/07/2024 | 0.196 | 1.020 | 0 | 2,096,000 | 2.620 | ||||
11/07/2024 | 0.196 | 1.030 | 0 | 2,096,000 | 2.620 | ||||
10/07/2024 | 0.194 | 1.020 | 300,000 | 2,096,000 | 2.620 | 100,000 | 0.191 | 200,000 | 0.194 |
09/07/2024 | 0.202 | 1.040 | 0 | 1,996,000 | 2.500 | ||||
08/07/2024 | 0.202 | 1.030 | 150,000 | 1,996,000 | 2.500 | 50,000 | 0.183 | ||
05/07/2024 | 0.201 | 1.030 | 500,000 | 2,046,000 | 2.560 | 500,000 | 0.201 | ||
04/07/2024 | 0.214 | 1.040 | 500,000 | 2,546,000 | 3.180 | 500,000 | 0.214 | ||
03/07/2024 | 0.194 | 1.030 | 0 | 2,046,000 | 2.560 | ||||
02/07/2024 | 0.184 | 1.010 | 36,000 | 2,046,000 | 2.560 | 36,000 | 0.184 | ||
28/06/2024 | 0.193 | 1.010 | 750,000 | 2,082,000 | 2.600 | 450,000 | 0.193 | 300,000 | 0.187 |
27/06/2024 | 0.167 | 1.000 | 36,000 | 2,232,000 | 2.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |