11234 UB-HSI @EC2309C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11234 UB-HSI @EC2309C (CALL)

Nominal

0.026 +0.010 (+62.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.016	18,216.910	60,820,000	106,420,000	35.470	19,720,000	0.019	40,490,000	0.017
31/05/2023	0.016	18,234.270	38,570,000	85,650,000	28.550	6,320,000	0.016	31,050,000	0.017
30/05/2023	0.022	18,595.780	38,840,000	60,920,000	20.310	22,620,000	0.020	15,060,000	0.020
29/05/2023	0.021	18,551.110	28,160,000	68,480,000	22.830	3,450,000	0.024	19,650,000	0.023
25/05/2023	0.024	18,746.920	45,550,000	52,280,000	17.430	12,910,000	0.024	27,530,000	0.025
24/05/2023	0.030	19,115.930	30,830,000	37,660,000	12.550	9,000,000	0.033	18,660,000	0.033
23/05/2023	0.039	19,431.250	14,850,000	28,000,000	9.330	1,500,000	0.044	12,810,000	0.039
22/05/2023	0.048	19,678.170	34,670,000	16,690,000	5.560	30,040,000	0.045	4,400,000	0.046
19/05/2023	0.041	19,450.570	2,544,530,000	42,330,000	14.110	1,248,480,000	0.041	1,268,470,000	0.041
18/05/2023	0.048	19,727.250	2,559,930,000	22,340,000	7.450	1,280,200,000	0.049	1,276,530,000	0.049
17/05/2023	0.045	19,560.570	2,115,100,000	26,010,000	8.670	1,047,660,000	0.055	1,061,170,000	0.055
16/05/2023	0.056	19,978.250	18,000,000	12,500,000	4.170	14,580,000	0.061	3,420,000	0.063
15/05/2023	0.058	19,971.130	2,697,550,000	23,660,000	7.890	1,341,770,000	0.045	1,351,390,000	0.045
12/05/2023	0.047	19,627.240	7,180,000	14,040,000	4.680	2,220,000	0.051	4,960,000	0.051
11/05/2023	0.053	19,743.790	5,000,000	11,300,000	3.770	3,780,000	0.056	1,220,000	0.051
10/05/2023	0.054	19,762.200	2,050,000	13,860,000	4.620	310,000	0.054	1,740,000	0.055
09/05/2023	0.058	19,867.580	18,990,000	12,430,000	4.140	6,360,000	0.065	12,610,000	0.063
08/05/2023	0.077	20,297.030	2,540,000	6,180,000	2.060	830,000	0.075	1,710,000	0.074
05/05/2023	0.069	20,049.310	9,680,000	5,300,000	1.770	7,270,000	0.071	2,330,000	0.068
04/05/2023	0.065	19,948.730	13,110,000	10,240,000	3.410	7,920,000	0.063	5,190,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.