11214 SG-AMD @RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11214 SG-AMD @RC2612A (CALL)

Nominal

1.190 +0.110 (+10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	1.080		0	0	0.000
21/07/2026	1.020		0	0	0.000
20/07/2026	0.900		20,000	0	0.000	10,000	0.900	10,000	0.890
17/07/2026	0.770		140,000	0	0.000	115,000	0.852	25,000	0.824
16/07/2026	1.010		330,000	90,000	0.450	120,000	1.064	210,000	1.061
15/07/2026	1.280		0	0	0.000
14/07/2026	1.190		110,000	0	0.000	60,000	1.140	50,000	1.152
13/07/2026	1.170		10,000	10,000	0.050			10,000	1.170
10/07/2026	1.180		100,000	0	0.000	100,000	1.180
09/07/2026	1.060		90,000	100,000	0.500	10,000	1.000	80,000	1.020
08/07/2026	1.010		30,000	30,000	0.150			30,000	1.018
07/07/2026	1.150		0	0	0.000
06/07/2026	1.120		0	0	0.000
03/07/2026	1.120		0	0	0.000
02/07/2026	1.110		0	0	0.000
30/06/2026	1.190		0	0	0.000
29/06/2026	1.120		20,000	0	0.000	10,000	1.070	10,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.