11159 JPNQ100@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11159 JPNQ100@EP2612B (PUT)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.093		2,820,000	2,690,000	2.690	2,120,000	0.093	700,000	0.095
23/07/2026	0.087		110,000	4,110,000	4.110	110,000	0.087
22/07/2026	0.086		1,630,000	4,220,000	4.220	600,000	0.081	1,030,000	0.086
21/07/2026	0.084		860,000	3,790,000	3.790			860,000	0.088
20/07/2026	0.091		630,000	2,930,000	2.930	90,000	0.093	540,000	0.092
17/07/2026	0.096		1,020,000	2,480,000	2.480	1,000,000	0.091	20,000	0.094
16/07/2026	0.080		300,000	3,460,000	3.460			300,000	0.079
15/07/2026	0.075		150,000	3,160,000	3.160	30,000	0.075	120,000	0.075
14/07/2026	0.082		300,000	3,070,000	3.070			300,000	0.084
13/07/2026	0.081		100,000	2,770,000	2.770			100,000	0.080
10/07/2026	0.081		280,000	2,670,000	2.670	200,000	0.079	80,000	0.079
09/07/2026	0.084		100,000	2,790,000	2.790			100,000	0.084
08/07/2026	0.089		460,000	2,690,000	2.690	160,000	0.086	300,000	0.089
07/07/2026	0.086		190,000	2,550,000	2.550	70,000	0.084	90,000	0.087
06/07/2026	0.083		320,000	2,530,000	2.530	160,000	0.084	160,000	0.084
03/07/2026	0.084		60,000	2,530,000	2.530			60,000	0.085
02/07/2026	0.086		1,350,000	2,470,000	2.470	1,190,000	0.080	160,000	0.082
30/06/2026	0.083		200,000	3,500,000	3.500			200,000	0.084
29/06/2026	0.091		1,590,000	3,300,000	3.300	490,000	0.092	1,100,000	0.091
26/06/2026	0.096		440,000	2,690,000	2.690	250,000	0.099	190,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.