Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.089 | 3.200 | 0 | 3,490,000 | 3.966 | ||||
03/05/2024 | 0.084 | 3.160 | 0 | 3,490,000 | 3.966 | ||||
02/05/2024 | 0.083 | 3.130 | 100,000 | 3,490,000 | 3.966 | 100,000 | 0.085 | ||
30/04/2024 | 0.086 | 3.160 | 0 | 3,390,000 | 3.852 | ||||
29/04/2024 | 0.086 | 3.130 | 100,000 | 3,390,000 | 3.852 | 100,000 | 0.086 | ||
26/04/2024 | 0.088 | 3.170 | 0 | 3,290,000 | 3.739 | ||||
25/04/2024 | 0.092 | 3.180 | 0 | 3,290,000 | 3.739 | ||||
24/04/2024 | 0.092 | 3.180 | 200,000 | 3,290,000 | 3.739 | 200,000 | 0.093 | ||
23/04/2024 | 0.088 | 3.130 | 0 | 3,490,000 | 3.966 | ||||
22/04/2024 | 0.090 | 3.160 | 0 | 3,490,000 | 3.966 | ||||
19/04/2024 | 0.094 | 3.220 | 10,000 | 3,490,000 | 3.966 | 10,000 | 0.090 | ||
18/04/2024 | 0.094 | 3.180 | 0 | 3,500,000 | 3.977 | ||||
17/04/2024 | 0.097 | 3.210 | 200,000 | 3,500,000 | 3.977 | 200,000 | 0.097 | ||
16/04/2024 | 0.088 | 3.140 | 10,000 | 3,300,000 | 3.750 | 10,000 | 0.088 | ||
15/04/2024 | 0.096 | 3.190 | 200,000 | 3,290,000 | 3.739 | 100,000 | 0.096 | 100,000 | 0.097 |
12/04/2024 | 0.100 | 3.230 | 0 | 3,290,000 | 3.739 | ||||
11/04/2024 | 0.102 | 3.250 | 0 | 3,290,000 | 3.739 | ||||
10/04/2024 | 0.098 | 3.220 | 350,000 | 3,290,000 | 3.739 | 350,000 | 0.098 | ||
09/04/2024 | 0.092 | 3.140 | 0 | 3,640,000 | 4.136 | ||||
08/04/2024 | 0.092 | 3.130 | 1,460,000 | 3,640,000 | 4.136 | 730,000 | 0.089 | 730,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |