11138 SG-META@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11138 SG-META@RP2612A (PUT)

Nominal

0.330 -0.145 (-30.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.475		10,000	15,000	0.100	10,000	0.475
29/06/2026	0.510		5,000	25,000	0.167			5,000	0.510
26/06/2026	0.560		10,000	20,000	0.133			10,000	0.560
25/06/2026	0.510		0	10,000	0.067
24/06/2026	0.495		0	10,000	0.067
23/06/2026	0.500		5,000	10,000	0.067	5,000	0.485
22/06/2026	0.450		30,000	15,000	0.100	30,000	0.450
18/06/2026	0.455		0	45,000	0.300
17/06/2026	0.385		0	45,000	0.300
16/06/2026	0.405		0	45,000	0.300
15/06/2026	0.455		25,000	45,000	0.300	25,000	0.455
12/06/2026	0.490		25,000	70,000	0.467			25,000	0.495
11/06/2026	0.475		5,000	45,000	0.300	5,000	0.475
10/06/2026	0.440		30,000	50,000	0.333	20,000	0.433	10,000	0.440
09/06/2026	0.430		0	60,000	0.400
08/06/2026	0.410		0	60,000	0.400
05/06/2026	0.355		0	60,000	0.400
04/06/2026	0.365		5,000	60,000	0.400			5,000	0.370
03/06/2026	0.405		0	55,000	0.367
02/06/2026	0.400		5,000	55,000	0.367	5,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.