11135 SG-TSLA@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11135 SG-TSLA@RP2612A (PUT)

Nominal

0.145 +0.054 (+59.341%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.091		35,000	320,000	1.280			35,000	0.089
02/11/2026	0.092		50,000	285,000	1.140			50,000	0.092
30/10/2026	0.097		885,000	235,000	0.940	885,000	0.097
29/10/2026	0.091		1,045,000	1,120,000	4.480	160,000	0.091	885,000	0.091
28/10/2026	0.071		175,000	395,000	1.580	5,000	0.071	170,000	0.081
27/10/2026	0.110		80,000	230,000	0.920	5,000	0.108	75,000	0.107
26/10/2026	0.147		30,000	160,000	0.640	30,000	0.162
23/10/2026	0.150		55,000	190,000	0.760			55,000	0.152
22/10/2026	0.184		40,000	135,000	0.540	10,000	0.178	30,000	0.182
21/10/2026	0.153		50,000	115,000	0.460	15,000	0.159	35,000	0.157
20/10/2026	0.200		5,000	95,000	0.380	5,000	0.201
16/10/2026	0.173		25,000	100,000	0.400			25,000	0.192
15/10/2026	0.233		5,000	75,000	0.300	5,000	0.231
14/10/2026	0.186		0	80,000	0.320
13/10/2026	0.191		5,000	80,000	0.320	5,000	0.189
12/10/2026	0.166		20,000	85,000	0.340			20,000	0.167
09/10/2026	0.188		0	65,000	0.260
08/10/2026	0.200		100,000	65,000	0.260	100,000	0.196
07/10/2026	0.197		480,000	165,000	0.660	280,000	0.196	200,000	0.198
06/10/2026	0.195		195,000	245,000	0.980			195,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.