11004 MS-N225@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11004 MS-N225@EP2606C (PUT)

Nominal

0.074 -0.013 (-14.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.087		20,000	1,280,000	1.600	20,000	0.087
20/01/2026	0.085		30,000	1,300,000	1.625	30,000	0.083
19/01/2026	0.078		0	1,330,000	1.662
16/01/2026	0.074		590,000	1,330,000	1.662			590,000	0.076
15/01/2026	0.073		200,000	740,000	0.925			200,000	0.074
14/01/2026	0.069		100,000	540,000	0.675			100,000	0.067
13/01/2026	0.073		130,000	440,000	0.550	120,000	0.074	10,000	0.077
12/01/2026	0.062		120,000	550,000	0.688			120,000	0.062
09/01/2026	0.084		20,000	430,000	0.538			20,000	0.086
08/01/2026	0.091		230,000	410,000	0.513			230,000	0.089
07/01/2026	0.084		180,000	180,000	0.225			180,000	0.082
06/01/2026			0	0	0.000
05/01/2026			0	0	0.000
02/01/2026			0	0	0.000
31/12/2025			0	0	0.000
30/12/2025			0	0	0.000
29/12/2025			0	0	0.000
24/12/2025			0	0	0.000
23/12/2025			0	0	0.000
22/12/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.